Brazilian Real Historical Data

BRL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.195
+0.02%
$ 1.43 trillion $ 131.48 million
Jul 17, 6 PM $ 0.195
+0.00%
$ 1.43 trillion $ 131.21 million
Jul 17, 5 PM $ 0.195
+0.05%
$ 1.43 trillion $ 135.14 million
Jul 17, 4 PM $ 0.195
-0.03%
$ 1.43 trillion $ 134.81 million
Jul 17, 3 PM $ 0.195
+0.00%
$ 1.43 trillion $ 136.43 million
Jul 17, 2 PM $ 0.195
+0.40%
$ 1.43 trillion $ 147.35 million
Jul 17, 1 PM $ 0.194
-0.33%
$ 1.42 trillion $ 150.05 million
Jul 17, 12 PM $ 0.195
-0.54%
$ 1.43 trillion $ 149 million
Jul 17, 11 AM $ 0.196
-0.10%
$ 1.43 trillion $ 147.98 million
Jul 17, 10 AM $ 0.196
+0.00%
$ 1.44 trillion $ 147.31 million
Jul 17, 9 AM $ 0.196
+0.01%
$ 1.44 trillion $ 148.98 million
Jul 17, 8 AM $ 0.196
+0.00%
$ 1.44 trillion $ 148.24 million
Jul 17, 7 AM $ 0.196
+0.01%
$ 1.44 trillion $ 147.97 million
Jul 17, 6 AM $ 0.196
+0.34%
$ 1.44 trillion $ 148.06 million
Jul 17, 5 AM $ 0.195
-0.01%
$ 1.43 trillion $ 147.48 million
Jul 17, 4 AM $ 0.195
+0.00%
$ 1.43 trillion $ 147.4 million
Jul 17, 3 AM $ 0.195
+0.00%
$ 1.43 trillion $ 147.11 million
Jul 17, 2 AM $ 0.195
+0.00%
$ 1.43 trillion $ 147.02 million
Jul 17, 1 AM $ 0.196
+0.01%
$ 1.43 trillion $ 147.73 million
Jul 17, 12 AM $ 0.195
-0.01%
$ 1.43 trillion $ 147.52 million
Jul 16, 11 PM $ 0.195
+0.01%
$ 1.43 trillion $ 147.53 million
Jul 16, 10 PM $ 0.195
+0.01%
$ 1.43 trillion $ 146.21 million
Jul 16, 9 PM $ 0.195
+0.00%
$ 1.43 trillion $ 143.45 million
Jul 16, 8 PM $ 0.195
+0.05%
$ 1.43 trillion $ 142.84 million
Jul 16, 7 PM $ 0.195
+0.00%
$ 1.43 trillion $ 145.22 million
Jul 16, 6 PM $ 0.195
+0.08%
$ 1.43 trillion $ 143.67 million
Jul 16, 5 PM $ 0.195
-0.14%
$ 1.43 trillion $ 142.1 million
Jul 16, 4 PM $ 0.195
-0.10%
$ 1.43 trillion $ 147.23 million
Jul 16, 3 PM $ 0.196
+0.13%
$ 1.43 trillion $ 147.84 million
Jul 16, 2 PM $ 0.195
+0.01%
$ 1.43 trillion $ 146.42 million
Jul 16, 1 PM $ 0.195
-0.13%
$ 1.43 trillion $ 143 million
Jul 16, 12 PM $ 0.196
-0.62%
$ 1.43 trillion $ 144.29 million
Jul 16, 11 AM $ 0.197
-0.03%
$ 1.44 trillion $ 158.86 million
Jul 16, 10 AM $ 0.197
-0.01%
$ 1.44 trillion $ 159.96 million
Jul 16, 9 AM $ 0.197
+0.05%
$ 1.44 trillion $ 157.55 million
Jul 16, 8 AM $ 0.197
+0.00%
$ 1.44 trillion $ 157.74 million
Jul 16, 7 AM $ 0.197
+0.02%
$ 1.44 trillion $ 157.05 million
Jul 16, 6 AM $ 0.197
+0.24%
$ 1.44 trillion $ 156.98 million
Jul 16, 5 AM $ 0.196
-0.01%
$ 1.44 trillion $ 157.14 million
Jul 16, 4 AM $ 0.196
+0.02%
$ 1.44 trillion $ 156.49 million
Jul 16, 3 AM $ 0.196
-0.01%
$ 1.44 trillion $ 156.73 million
Jul 16, 2 AM $ 0.196
+0.00%
$ 1.44 trillion $ 156.71 million
Jul 16, 1 AM $ 0.196
+0.01%
$ 1.44 trillion $ 154.81 million
Jul 16, 12 AM $ 0.196
+0.00%
$ 1.44 trillion $ 152.61 million
Jul 15, 11 PM $ 0.196
+0.01%
$ 1.44 trillion $ 153.01 million
Jul 15, 10 PM $ 0.196
-0.02%
$ 1.44 trillion $ 153.89 million
Jul 15, 9 PM $ 0.196
-0.02%
$ 1.44 trillion $ 156.28 million
Jul 15, 8 PM $ 0.196
+0.05%
$ 1.44 trillion $ 155.91 million
Jul 15, 7 PM $ 0.196
-0.05%
$ 1.44 trillion $ 154.83 million
Jul 15, 6 PM $ 0.196
-0.03%
$ 1.44 trillion $ 165.55 million