Brazilian Real Historical Data

BRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.196
+0.00%
$ 1.43 trillion $ 36.66 million
Jul 19, 6 PM $ 0.196
+0.00%
$ 1.43 trillion $ 37.9 million
Jul 19, 5 PM $ 0.196
+0.00%
$ 1.43 trillion $ 38.08 million
Jul 19, 4 PM $ 0.196
+0.00%
$ 1.43 trillion $ 37.85 million
Jul 19, 3 PM $ 0.196
+0.00%
$ 1.43 trillion $ 37.57 million
Jul 19, 2 PM $ 0.196
+0.00%
$ 1.43 trillion $ 38.03 million
Jul 19, 1 PM $ 0.196
+0.00%
$ 1.43 trillion $ 36.57 million
Jul 19, 12 PM $ 0.196
+0.00%
$ 1.43 trillion $ 38.1 million
Jul 19, 11 AM $ 0.196
+0.00%
$ 1.43 trillion $ 41.47 million
Jul 19, 10 AM $ 0.196
+0.00%
$ 1.43 trillion $ 41.77 million
Jul 19, 9 AM $ 0.196
+0.00%
$ 1.43 trillion $ 41.68 million
Jul 19, 8 AM $ 0.196
+0.00%
$ 1.43 trillion $ 41.88 million
Jul 19, 7 AM $ 0.196
+0.00%
$ 1.43 trillion $ 41.93 million
Jul 19, 6 AM $ 0.196
+0.00%
$ 1.43 trillion $ 42.14 million
Jul 19, 5 AM $ 0.196
+0.00%
$ 1.43 trillion $ 42.35 million
Jul 19, 4 AM $ 0.196
+0.00%
$ 1.43 trillion $ 41.43 million
Jul 19, 3 AM $ 0.196
+0.00%
$ 1.43 trillion $ 41.29 million
Jul 19, 2 AM $ 0.196
+0.00%
$ 1.43 trillion $ 40.83 million
Jul 19, 1 AM $ 0.196
+0.00%
$ 1.43 trillion $ 39.63 million
Jul 19, 12 AM $ 0.196
+0.00%
$ 1.43 trillion $ 40.54 million
Jul 18, 11 PM $ 0.196
+0.00%
$ 1.43 trillion $ 43.67 million
Jul 18, 10 PM $ 0.196
+0.00%
$ 1.43 trillion $ 48.24 million
Jul 18, 9 PM $ 0.196
+0.00%
$ 1.43 trillion $ 50.26 million
Jul 18, 8 PM $ 0.196
+0.00%
$ 1.43 trillion $ 55.73 million
Jul 18, 7 PM $ 0.196
+0.00%
$ 1.43 trillion $ 63.36 million
Jul 18, 6 PM $ 0.196
+0.00%
$ 1.43 trillion $ 71.34 million
Jul 18, 5 PM $ 0.196
+0.00%
$ 1.43 trillion $ 80 million
Jul 18, 4 PM $ 0.196
+0.00%
$ 1.43 trillion $ 86.98 million
Jul 18, 3 PM $ 0.196
+0.00%
$ 1.43 trillion $ 94.07 million
Jul 18, 2 PM $ 0.196
+0.00%
$ 1.43 trillion $ 102.01 million
Jul 18, 1 PM $ 0.196
+0.00%
$ 1.43 trillion $ 115.85 million
Jul 18, 12 PM $ 0.196
+0.00%
$ 1.43 trillion $ 129.82 million
Jul 18, 11 AM $ 0.196
+0.00%
$ 1.43 trillion $ 137.3 million
Jul 18, 10 AM $ 0.196
+0.00%
$ 1.43 trillion $ 138.71 million
Jul 18, 9 AM $ 0.196
+0.00%
$ 1.43 trillion $ 139.8 million
Jul 18, 8 AM $ 0.196
+0.00%
$ 1.43 trillion $ 140.55 million
Jul 18, 7 AM $ 0.196
+0.00%
$ 1.43 trillion $ 141.59 million
Jul 18, 6 AM $ 0.196
+0.00%
$ 1.43 trillion $ 141.51 million
Jul 18, 5 AM $ 0.196
+0.00%
$ 1.43 trillion $ 142.01 million
Jul 18, 4 AM $ 0.196
+0.00%
$ 1.43 trillion $ 142.56 million
Jul 18, 3 AM $ 0.196
+0.00%
$ 1.43 trillion $ 142.56 million
Jul 18, 2 AM $ 0.196
+0.00%
$ 1.43 trillion $ 143.21 million
Jul 18, 1 AM $ 0.196
+0.00%
$ 1.43 trillion $ 143.6 million
Jul 18, 12 AM $ 0.196
+0.00%
$ 1.43 trillion $ 143.75 million
Jul 17, 11 PM $ 0.196
+0.00%
$ 1.43 trillion $ 140.67 million
Jul 17, 10 PM $ 0.196
+0.00%
$ 1.43 trillion $ 137.87 million
Jul 17, 9 PM $ 0.196
+0.34%
$ 1.43 trillion $ 139.14 million
Jul 17, 8 PM $ 0.195
-0.04%
$ 1.43 trillion $ 135.41 million
Jul 17, 7 PM $ 0.195
+0.02%
$ 1.43 trillion $ 131.48 million
Jul 17, 6 PM $ 0.195
+0.00%
$ 1.43 trillion $ 131.21 million