Brazilian Real Historical Data

BRL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.197
-0.06%
$ 1.45 trillion $ 55.26 million
Jun 15, 8 AM $ 0.198
+0.02%
$ 1.45 trillion $ 55.06 million
Jun 15, 7 AM $ 0.198
+0.00%
$ 1.45 trillion $ 54.5 million
Jun 15, 6 AM $ 0.198
+0.00%
$ 1.45 trillion $ 54.41 million
Jun 15, 5 AM $ 0.198
+0.05%
$ 1.45 trillion $ 54.17 million
Jun 15, 4 AM $ 0.197
+0.04%
$ 1.45 trillion $ 53.85 million
Jun 15, 3 AM $ 0.197
-0.02%
$ 1.44 trillion $ 54.28 million
Jun 15, 2 AM $ 0.197
-0.02%
$ 1.44 trillion $ 53.44 million
Jun 15, 1 AM $ 0.197
+0.02%
$ 1.45 trillion $ 52.78 million
Jun 15, 12 AM $ 0.197
-0.04%
$ 1.44 trillion $ 51.56 million
Jun 14, 11 PM $ 0.198
-0.02%
$ 1.45 trillion $ 50.68 million
Jun 14, 10 PM $ 0.198
+0.00%
$ 1.45 trillion $ 46.87 million
Jun 14, 9 PM $ 0.198
+0.00%
$ 1.45 trillion $ 37.2 million
Jun 14, 8 PM $ 0.198
+0.00%
$ 1.45 trillion $ 34.16 million
Jun 14, 7 PM $ 0.198
+0.00%
$ 1.45 trillion $ 34 million
Jun 14, 6 PM $ 0.198
+0.00%
$ 1.45 trillion $ 34 million
Jun 14, 5 PM $ 0.198
+0.00%
$ 1.45 trillion $ 35.33 million
Jun 14, 4 PM $ 0.198
+0.00%
$ 1.45 trillion $ 35.81 million
Jun 14, 3 PM $ 0.198
+0.00%
$ 1.45 trillion $ 36.25 million
Jun 14, 2 PM $ 0.198
+0.00%
$ 1.45 trillion $ 38.86 million
Jun 14, 1 PM $ 0.198
+0.00%
$ 1.45 trillion $ 37.35 million
Jun 14, 12 PM $ 0.198
+0.00%
$ 1.45 trillion $ 37.56 million
Jun 14, 11 AM $ 0.198
+0.00%
$ 1.45 trillion $ 38.9 million
Jun 14, 10 AM $ 0.198
+0.00%
$ 1.45 trillion $ 39.73 million
Jun 14, 9 AM $ 0.198
+0.00%
$ 1.45 trillion $ 39.63 million
Jun 14, 8 AM $ 0.198
+0.00%
$ 1.45 trillion $ 39.29 million
Jun 14, 7 AM $ 0.198
+0.00%
$ 1.45 trillion $ 39.76 million
Jun 14, 6 AM $ 0.198
+0.00%
$ 1.45 trillion $ 40.42 million
Jun 14, 5 AM $ 0.198
+0.00%
$ 1.45 trillion $ 40.61 million
Jun 14, 4 AM $ 0.198
+0.00%
$ 1.45 trillion $ 40.83 million
Jun 14, 3 AM $ 0.198
+0.00%
$ 1.45 trillion $ 40.66 million
Jun 14, 2 AM $ 0.198
+0.00%
$ 1.45 trillion $ 41.2 million
Jun 14, 1 AM $ 0.198
+0.00%
$ 1.45 trillion $ 43.21 million
Jun 14, 12 AM $ 0.198
+0.00%
$ 1.45 trillion $ 44.02 million
Jun 13, 11 PM $ 0.198
+0.00%
$ 1.45 trillion $ 45.34 million
Jun 13, 10 PM $ 0.198
+0.00%
$ 1.45 trillion $ 47.54 million
Jun 13, 9 PM $ 0.198
+0.00%
$ 1.45 trillion $ 51.96 million
Jun 13, 8 PM $ 0.198
+0.00%
$ 1.45 trillion $ 53.01 million
Jun 13, 7 PM $ 0.198
+0.00%
$ 1.45 trillion $ 61.94 million
Jun 13, 6 PM $ 0.198
+0.00%
$ 1.45 trillion $ 69.87 million
Jun 13, 5 PM $ 0.198
+0.00%
$ 1.45 trillion $ 74.13 million
Jun 13, 4 PM $ 0.198
+0.00%
$ 1.45 trillion $ 81.85 million
Jun 13, 3 PM $ 0.198
+0.00%
$ 1.45 trillion $ 88.03 million
Jun 13, 2 PM $ 0.198
+0.00%
$ 1.45 trillion $ 95.28 million
Jun 13, 1 PM $ 0.198
+0.00%
$ 1.45 trillion $ 110.09 million
Jun 13, 12 PM $ 0.198
+0.00%
$ 1.45 trillion $ 120.35 million
Jun 13, 11 AM $ 0.198
+0.00%
$ 1.45 trillion $ 130.24 million
Jun 13, 10 AM $ 0.198
+0.00%
$ 1.45 trillion $ 133.3 million
Jun 13, 9 AM $ 0.198
+0.00%
$ 1.45 trillion $ 134.94 million
Jun 13, 8 AM $ 0.198
+0.00%
$ 1.45 trillion $ 135.91 million