Brazilian Real Historical Data

BRL Page 15
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.08 million
4:15 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.08 million
4:14 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.03 million
4:13 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.03 million
4:12 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.11 million
4:11 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.15 million
4:10 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.15 million
4:09 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.15 million
4:08 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.17 million
4:07 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.17 million
4:06 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.16 million
4:05 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.18 million
4:04 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.2 million
4:03 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.2 million
4:02 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.21 million
4:01 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.22 million
4:00 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.19 million
3:59 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.19 million
3:58 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.26 million
3:57 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.34 million
3:56 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.38 million
3:55 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.38 million
3:54 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.67 million
3:53 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
3:52 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.72 million
3:51 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.68 million
3:50 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
3:49 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.92 million
3:48 AM $ 0.197
+0.00%
$ 1.44 trillion $ 160.01 million
3:47 AM $ 0.197
+0.00%
$ 1.44 trillion $ 160 million
3:46 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.99 million
3:45 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.96 million
3:44 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.96 million
3:43 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.79 million
3:42 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.72 million
3:41 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.74 million
3:40 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.72 million
3:39 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.71 million
3:38 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
3:37 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.69 million
3:36 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.66 million
3:35 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.65 million
3:34 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.67 million
3:33 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
3:32 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
3:31 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
3:30 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.65 million
3:29 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.68 million
3:28 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.64 million
3:27 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.64 million