Brazilian Real Historical Data

BRL Page 14
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
3:49 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.92 million
3:48 AM $ 0.197
+0.00%
$ 1.44 trillion $ 160.01 million
3:47 AM $ 0.197
+0.00%
$ 1.44 trillion $ 160 million
3:46 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.99 million
3:45 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.96 million
3:44 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.96 million
3:43 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.79 million
3:42 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.72 million
3:41 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.74 million
3:40 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.72 million
3:39 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.71 million
3:38 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
3:37 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.69 million
3:36 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.66 million
3:35 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.65 million
3:34 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.67 million
3:33 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
3:32 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
3:31 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
3:30 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.65 million
3:29 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.68 million
3:28 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.64 million
3:27 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.64 million
3:26 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.64 million
3:25 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.64 million
3:24 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.65 million
3:23 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.65 million
3:22 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.65 million
3:21 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.68 million
3:20 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.68 million
3:19 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.69 million
3:18 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.69 million
3:17 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.68 million
3:16 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.72 million
3:15 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.73 million
3:14 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.73 million
3:13 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.76 million
3:12 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.76 million
3:11 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.8 million
3:10 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.78 million
3:09 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.89 million
3:08 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.85 million
3:07 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.87 million
3:06 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.88 million
3:05 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.88 million
3:04 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.77 million
3:03 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.79 million
3:02 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.84 million
3:01 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.87 million