Brazilian Real Historical Data

BRL Page 13
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.73 million
3:14 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.73 million
3:13 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.76 million
3:12 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.76 million
3:11 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.8 million
3:10 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.78 million
3:09 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.89 million
3:08 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.85 million
3:07 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.87 million
3:06 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.88 million
3:05 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.88 million
3:04 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.77 million
3:03 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.79 million
3:02 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.84 million
3:01 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.87 million
3:00 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.97 million
2:59 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.96 million
2:58 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.96 million
2:57 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.91 million
2:56 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.83 million
2:55 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.86 million
2:54 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.84 million
2:53 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.78 million
2:52 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.77 million
2:51 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.77 million
2:50 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.77 million
2:49 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.47 million
2:48 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.48 million
2:47 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.48 million
2:46 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.48 million
2:45 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.47 million
2:44 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.47 million
2:43 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.55 million
2:42 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.55 million
2:41 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.57 million
2:40 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.57 million
2:39 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.47 million
2:38 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.46 million
2:37 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.29 million
2:36 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.28 million
2:35 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.28 million
2:34 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.28 million
2:33 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.32 million
2:32 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.32 million
2:31 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.32 million
2:30 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.36 million
2:29 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.28 million
2:28 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.25 million
2:27 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.24 million
2:26 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.14 million