Brazilian Real Historical Data

BRL Page 11
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.33 million
1:46 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.38 million
1:45 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.48 million
1:44 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.48 million
1:43 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.55 million
1:42 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.58 million
1:41 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
1:40 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.62 million
1:39 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.62 million
1:38 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.63 million
1:37 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.73 million
1:36 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.76 million
1:35 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.79 million
1:34 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.73 million
1:33 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.73 million
1:32 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.89 million
1:31 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.82 million
1:30 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.81 million
1:29 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.79 million
1:28 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.82 million
1:27 AM $ 0.197
+0.00%
$ 1.44 trillion $ 158.79 million
1:26 AM $ 0.197
+0.00%
$ 1.44 trillion $ 158.82 million
1:25 AM $ 0.197
+0.00%
$ 1.44 trillion $ 158.88 million
1:24 AM $ 0.197
+0.00%
$ 1.44 trillion $ 158.81 million
1:23 AM $ 0.197
+0.00%
$ 1.44 trillion $ 158.8 million
1:22 AM $ 0.197
+0.00%
$ 1.44 trillion $ 158.78 million
1:21 AM $ 0.197
+0.00%
$ 1.44 trillion $ 158.77 million
1:20 AM $ 0.197
+0.00%
$ 1.44 trillion $ 158.78 million
1:19 AM $ 0.197
+0.00%
$ 1.44 trillion $ 158.88 million
1:18 AM $ 0.197
+0.00%
$ 1.44 trillion $ 158.91 million
1:17 AM $ 0.197
+0.00%
$ 1.44 trillion $ 158.94 million
1:16 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.08 million
1:15 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.97 million
1:14 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.97 million
1:13 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.96 million
1:12 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.93 million
1:11 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.96 million
1:10 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.97 million
1:09 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.03 million
1:08 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.1 million
1:07 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.12 million
1:06 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.13 million
1:05 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.15 million
1:04 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.15 million
1:03 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.17 million
1:02 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.17 million
1:01 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.14 million
1:00 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.16 million
12:59 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.15 million
12:58 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.26 million