Brazilian Real Historical Data

BRL Page 10
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.97 million
1:13 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.96 million
1:12 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.93 million
1:11 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.96 million
1:10 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.97 million
1:09 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.03 million
1:08 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.1 million
1:07 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.12 million
1:06 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.13 million
1:05 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.15 million
1:04 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.15 million
1:03 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.17 million
1:02 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.17 million
1:01 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.14 million
1:00 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.16 million
12:59 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.15 million
12:58 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.26 million
12:57 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.28 million
12:56 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.3 million
12:55 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.41 million
12:54 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.4 million
12:53 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.41 million
12:52 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.47 million
12:51 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.6 million
12:50 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.61 million
12:49 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.6 million
12:48 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.59 million
12:47 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.6 million
12:46 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.6 million
12:45 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.64 million
12:44 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.65 million
12:43 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.65 million
12:42 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.55 million
12:41 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.58 million
12:40 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.58 million
12:39 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.59 million
12:38 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.57 million
12:37 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.67 million
12:36 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
12:35 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
12:34 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.69 million
12:33 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.72 million
12:32 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.73 million
12:31 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.73 million
12:30 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.71 million
12:29 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.71 million
12:28 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.71 million
12:27 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.68 million
12:26 AM $ 0.197
+0.00%
$ 1.44 trillion $ 159.68 million
12:25 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.66 million