Brazilian Real Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.1 million
Today, at 7 PM $ 0.197
+0.01%
$ 1.44 trillion $ 165.33 million
Today, at 6 PM $ 0.197
-0.03%
$ 1.44 trillion $ 167.43 million
Today, at 5 PM $ 0.197
+0.11%
$ 1.44 trillion $ 172.72 million
Today, at 4 PM $ 0.196
+0.02%
$ 1.44 trillion $ 173.82 million
Today, at 3 PM $ 0.196
+0.01%
$ 1.44 trillion $ 176.49 million
Today, at 2 PM $ 0.196
+0.05%
$ 1.44 trillion $ 186.44 million
Today, at 1 PM $ 0.196
-0.16%
$ 1.44 trillion $ 197.86 million
Today, at 12 PM $ 0.197
+0.12%
$ 1.44 trillion $ 210.79 million
Today, at 11 AM $ 0.196
+0.01%
$ 1.44 trillion $ 217.29 million
Today, at 10 AM $ 0.196
-0.01%
$ 1.44 trillion $ 215.84 million
Today, at 9 AM $ 0.196
+0.00%
$ 1.44 trillion $ 215.9 million
Today, at 8 AM $ 0.196
-0.04%
$ 1.44 trillion $ 215.66 million
Today, at 7 AM $ 0.196
+0.06%
$ 1.44 trillion $ 215.84 million
Today, at 6 AM $ 0.196
+0.25%
$ 1.44 trillion $ 214.47 million
Today, at 5 AM $ 0.196
+0.01%
$ 1.43 trillion $ 212.72 million
Today, at 4 AM $ 0.196
-0.01%
$ 1.43 trillion $ 212.96 million
Today, at 3 AM $ 0.196
+0.00%
$ 1.43 trillion $ 212.67 million
Today, at 2 AM $ 0.196
+0.00%
$ 1.43 trillion $ 211.46 million
Today, at 1 AM $ 0.196
+0.01%
$ 1.43 trillion $ 211.12 million
Today, at 12 AM $ 0.196
+0.00%
$ 1.43 trillion $ 208.87 million
Yesterday, at 11 PM $ 0.196
+0.00%
$ 1.43 trillion $ 207.57 million
Yesterday, at 10 PM $ 0.196
+0.00%
$ 1.43 trillion $ 204.87 million
Yesterday, at 9 PM $ 0.196
+0.00%
$ 1.43 trillion $ 206.58 million
Yesterday, at 8 PM $ 0.196
-0.02%
$ 1.43 trillion $ 205.29 million
Yesterday, at 7 PM $ 0.196
+0.04%
$ 1.43 trillion $ 203.99 million
Yesterday, at 6 PM $ 0.196
+0.02%
$ 1.43 trillion $ 186.18 million
Yesterday, at 5 PM $ 0.196
-0.09%
$ 1.43 trillion $ 170.52 million
Yesterday, at 4 PM $ 0.196
+0.03%
$ 1.43 trillion $ 161.72 million
Yesterday, at 3 PM $ 0.196
-0.07%
$ 1.43 trillion $ 145.92 million
Yesterday, at 2 PM $ 0.196
-0.01%
$ 1.43 trillion $ 124.86 million
Yesterday, at 1 PM $ 0.196
+0.31%
$ 1.43 trillion $ 103.76 million
Yesterday, at 12 PM $ 0.195
-0.10%
$ 1.43 trillion $ 73.66 million
Yesterday, at 11 AM $ 0.196
+0.02%
$ 1.43 trillion $ 50.24 million
Yesterday, at 10 AM $ 0.196
-0.01%
$ 1.43 trillion $ 46.37 million
Yesterday, at 9 AM $ 0.196
+0.04%
$ 1.43 trillion $ 45.32 million
Yesterday, at 8 AM $ 0.196
+0.00%
$ 1.43 trillion $ 45.12 million
Yesterday, at 7 AM $ 0.196
-0.14%
$ 1.43 trillion $ 43.66 million
Yesterday, at 6 AM $ 0.196
+0.08%
$ 1.43 trillion $ 43.68 million
Yesterday, at 5 AM $ 0.196
+0.01%
$ 1.43 trillion $ 43.2 million
Yesterday, at 4 AM $ 0.196
-0.02%
$ 1.43 trillion $ 43.62 million
Yesterday, at 3 AM $ 0.196
+0.03%
$ 1.43 trillion $ 43.79 million
Yesterday, at 2 AM $ 0.196
+0.30%
$ 1.43 trillion $ 43.87 million
Yesterday, at 1 AM $ 0.195
+0.00%
$ 1.43 trillion $ 45.56 million
Yesterday, at 12 AM $ 0.195
+0.01%
$ 1.43 trillion $ 46.7 million
Jul 19, 11 PM $ 0.195
-0.36%
$ 1.43 trillion $ 47.29 million
Jul 19, 10 PM $ 0.196
+0.00%
$ 1.43 trillion $ 48.2 million
Jul 19, 9 PM $ 0.196
+0.00%
$ 1.43 trillion $ 44.3 million
Jul 19, 8 PM $ 0.196
+0.00%
$ 1.43 trillion $ 43.85 million
Jul 19, 7 PM $ 0.196
+0.00%
$ 1.43 trillion $ 36.66 million
Download