NOON Historical Data

NOON Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.024
+0.00%
$ 24.04 million $ 3,803
May 25, 1 AM $ 0.024
+0.00%
$ 24.04 million $ 3,807
May 25, 12 AM $ 0.024
+0.00%
$ 24.04 million $ 3,815
May 24, 11 PM $ 0.024
+0.00%
$ 24.04 million $ 3,840
May 24, 10 PM $ 0.024
+0.00%
$ 24.04 million $ 3,854
May 24, 9 PM $ 0.024
-0.04%
$ 24.04 million $ 3,870
May 24, 8 PM $ 0.024
+0.00%
$ 24.05 million $ 3,919
May 24, 7 PM $ 0.024
+0.00%
$ 24.05 million $ 3,943
May 24, 6 PM $ 0.024
+0.00%
$ 24.05 million $ 3,981
May 24, 5 PM $ 0.024
+0.00%
$ 24.05 million $ 3,999
May 24, 4 PM $ 0.024
+0.00%
$ 24.05 million $ 4,186
May 24, 3 PM $ 0.024
+0.00%
$ 24.05 million $ 4,235
May 24, 2 PM $ 0.024
+0.00%
$ 24.05 million $ 4,307
May 24, 1 PM $ 0.024
+0.00%
$ 24.05 million $ 4,536
May 24, 12 PM $ 0.024
+0.00%
$ 24.05 million $ 4,559
May 24, 11 AM $ 0.024
-0.12%
$ 24.05 million $ 4,515
May 24, 10 AM $ 0.0241
-0.12%
$ 24.08 million $ 3,819
May 24, 9 AM $ 0.0241
-0.33%
$ 24.11 million $ 3,192
May 24, 8 AM $ 0.0242
-0.04%
$ 24.19 million $ 1,159
May 24, 7 AM $ 0.0242
+0.00%
$ 24.2 million $ 1,168
May 24, 6 AM $ 0.0242
+0.00%
$ 24.2 million $ 1,203
May 24, 5 AM $ 0.0242
+0.00%
$ 24.2 million $ 1,237
May 24, 4 AM $ 0.0242
+0.00%
$ 24.2 million $ 1,273
May 24, 3 AM $ 0.0242
+0.00%
$ 24.2 million $ 1,310
May 24, 2 AM $ 0.0242
+0.00%
$ 24.2 million $ 1,348
May 24, 1 AM $ 0.0242
+0.00%
$ 24.2 million $ 1,388
May 24, 12 AM $ 0.0242
-0.41%
$ 24.2 million $ 1,431
May 23, 11 PM $ 0.0243
+0.37%
$ 24.3 million $ 1,471
May 23, 10 PM $ 0.0242
-0.37%
$ 24.21 million $ 1,518
May 23, 9 PM $ 0.0243
+0.41%
$ 24.3 million $ 1,575
May 23, 8 PM $ 0.0242
+0.00%
$ 24.2 million $ 2,371
May 23, 7 PM $ 0.0242
-0.04%
$ 24.2 million $ 2,420
May 23, 6 PM $ 0.0242
+0.00%
$ 24.21 million $ 2,485
May 23, 5 PM $ 0.0242
+0.00%
$ 24.21 million $ 2,572
May 23, 4 PM $ 0.0242
-0.04%
$ 24.21 million $ 2,462
May 23, 3 PM $ 0.0242
-0.33%
$ 24.22 million $ 2,510
May 23, 2 PM $ 0.0243
+0.33%
$ 24.3 million $ 2,532
May 23, 1 PM $ 0.0242
+0.00%
$ 24.22 million $ 2,514
May 23, 12 PM $ 0.0242
+0.00%
$ 24.22 million $ 2,753
May 23, 11 AM $ 0.0242
-0.04%
$ 24.22 million $ 2,839
May 23, 10 AM $ 0.0242
-0.29%
$ 24.23 million $ 2,910
May 23, 9 AM $ 0.0243
+0.29%
$ 24.3 million $ 3,090
May 23, 8 AM $ 0.0242
+0.00%
$ 24.23 million $ 3,466
May 23, 7 AM $ 0.0242
+0.00%
$ 24.23 million $ 3,617
May 23, 6 AM $ 0.0242
+0.00%
$ 24.23 million $ 3,926
May 23, 5 AM $ 0.0242
-0.04%
$ 24.23 million $ 4,041
May 23, 4 AM $ 0.0242
+0.00%
$ 24.24 million $ 4,341
May 23, 3 AM $ 0.0242
+0.00%
$ 24.24 million $ 4,234
May 23, 2 AM $ 0.0242
+0.00%
$ 24.24 million $ 4,423
May 23, 1 AM $ 0.0242
+0.00%
$ 24.24 million $ 4,801