NOON Historical Data

NOON Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.024
+0.00%
$ 24 million $ 1,286
May 27, 2 AM $ 0.024
+0.00%
$ 24 million $ 1,287
May 27, 1 AM $ 0.024
+0.00%
$ 24 million $ 1,278
May 27, 12 AM $ 0.024
+0.08%
$ 24 million $ 1,285
May 26, 11 PM $ 0.024
+0.00%
$ 23.98 million $ 1,224
May 26, 10 PM $ 0.024
+0.00%
$ 23.98 million $ 819
May 26, 9 PM $ 0.024
+0.00%
$ 23.98 million $ 1,091
May 26, 8 PM $ 0.024
+0.00%
$ 23.98 million $ 1,414
May 26, 7 PM $ 0.024
-0.46%
$ 23.98 million $ 1,583
May 26, 6 PM $ 0.024
+0.00%
$ 23.99 million $ 1,606
May 26, 5 PM $ 0.024
+0.00%
$ 23.99 million $ 1,606
May 26, 4 PM $ 0.024
-0.08%
$ 23.99 million $ 1,842
May 26, 3 PM $ 0.024
-0.08%
$ 24.01 million $ 1,644
May 26, 2 PM $ 0.024
-2.67%
$ 24.03 million $ 1,645
May 26, 1 PM $ 0.0247
+2.92%
$ 24.69 million $ 2,702
May 26, 12 PM $ 0.024
-0.04%
$ 23.99 million $ 2,697
May 26, 11 AM $ 0.024
+0.00%
$ 24 million $ 2,736
May 26, 10 AM $ 0.024
+0.00%
$ 24 million $ 2,820
May 26, 9 AM $ 0.024
+0.00%
$ 24 million $ 2,829
May 26, 8 AM $ 0.024
+0.00%
$ 24 million $ 2,839
May 26, 7 AM $ 0.024
-0.54%
$ 24 million $ 2,845
May 26, 6 AM $ 0.024
+0.00%
$ 24 million $ 2,821
May 26, 5 AM $ 0.024
+0.00%
$ 24 million $ 2,835
May 26, 4 AM $ 0.024
+0.00%
$ 24 million $ 2,860
May 26, 3 AM $ 0.024
+0.00%
$ 24 million $ 2,811
May 26, 2 AM $ 0.024
-0.04%
$ 24 million $ 2,831
May 26, 1 AM $ 0.024
+0.00%
$ 24.01 million $ 2,844
May 26, 12 AM $ 0.024
+0.00%
$ 24.01 million $ 2,840
May 25, 11 PM $ 0.024
+0.00%
$ 24.01 million $ 2,830
May 25, 10 PM $ 0.024
-2.79%
$ 24.01 million $ 2,822
May 25, 9 PM $ 0.0247
+0.00%
$ 24.7 million $ 2,553
May 25, 8 PM $ 0.0247
+2.96%
$ 24.7 million $ 2,165
May 25, 7 PM $ 0.024
+0.00%
$ 23.99 million $ 1,969
May 25, 6 PM $ 0.024
-0.04%
$ 23.99 million $ 1,949
May 25, 5 PM $ 0.024
-0.04%
$ 24 million $ 1,940
May 25, 4 PM $ 0.024
+0.00%
$ 24.01 million $ 1,708
May 25, 3 PM $ 0.024
+0.04%
$ 24.01 million $ 1,701
May 25, 2 PM $ 0.024
-0.21%
$ 24 million $ 1,683
May 25, 1 PM $ 0.024
+0.00%
$ 24.05 million $ 631
May 25, 12 PM $ 0.024
-2.63%
$ 24.05 million $ 624
May 25, 11 AM $ 0.0247
+2.75%
$ 24.7 million $ 659
May 25, 10 AM $ 0.024
-2.04%
$ 24.04 million $ 1,769
May 25, 9 AM $ 0.0245
+2.08%
$ 24.54 million $ 1,773
May 25, 8 AM $ 0.024
+0.00%
$ 24.04 million $ 3,869
May 25, 7 AM $ 0.024
+0.00%
$ 24.04 million $ 3,861
May 25, 6 AM $ 0.024
+0.00%
$ 24.04 million $ 3,852
May 25, 5 AM $ 0.024
+0.00%
$ 24.04 million $ 3,842
May 25, 4 AM $ 0.024
+0.00%
$ 24.04 million $ 3,825
May 25, 3 AM $ 0.024
+0.00%
$ 24.04 million $ 3,814
May 25, 2 AM $ 0.024
+0.00%
$ 24.04 million $ 3,803