NOON Historical Data

NOON Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.024
+0.00%
$ 24.04 million $ 2,042
May 29, 6 AM $ 0.024
+0.00%
$ 24.04 million $ 2,043
May 29, 5 AM $ 0.024
-2.67%
$ 24.04 million $ 2,043
May 29, 4 AM $ 0.0247
+0.00%
$ 24.7 million $ 2,034
May 29, 3 AM $ 0.0247
+0.00%
$ 24.7 million $ 2,037
May 29, 2 AM $ 0.024
+0.00%
$ 23.97 million $ 647
May 29, 12 AM $ 0.024
+0.00%
$ 23.97 million $ 615
May 28, 11 PM $ 0.024
+0.00%
$ 23.97 million $ 814
May 28, 9 PM $ 0.024
+0.00%
$ 23.97 million $ 816
May 28, 8 PM $ 0.024
+0.00%
$ 23.97 million $ 817
May 28, 7 PM $ 0.024
+0.00%
$ 23.97 million $ 824
May 28, 6 PM $ 0.024
+0.00%
$ 23.97 million $ 699
May 28, 5 PM $ 0.024
+0.00%
$ 23.97 million $ 698
May 28, 4 PM $ 0.024
+0.00%
$ 23.97 million $ 701
May 28, 3 PM $ 0.024
-0.04%
$ 23.97 million $ 684
May 28, 2 PM $ 0.024
+0.00%
$ 23.98 million $ 665
May 28, 1 PM $ 0.024
+0.00%
$ 23.98 million $ 670
May 28, 12 PM $ 0.024
+0.00%
$ 23.98 million $ 483
May 28, 11 AM $ 0.024
+0.00%
$ 23.98 million $ 535
May 28, 10 AM $ 0.024
+0.00%
$ 23.98 million $ 538
May 28, 9 AM $ 0.024
-0.08%
$ 23.98 million $ 565
May 28, 8 AM $ 0.024
+0.00%
$ 24 million $ 372
May 28, 7 AM $ 0.024
+0.00%
$ 24 million $ 374
May 28, 6 AM $ 0.024
+0.00%
$ 24 million $ 375
May 28, 5 AM $ 0.024
+0.00%
$ 24 million $ 376
May 28, 4 AM $ 0.024
+0.00%
$ 24 million $ 378
May 28, 3 AM $ 0.024
+0.00%
$ 24 million $ 369
May 28, 2 AM $ 0.024
+0.00%
$ 24 million $ 363
May 28, 1 AM $ 0.024
+0.00%
$ 24 million $ 368
May 28, 12 AM $ 0.024
-2.83%
$ 24 million $ 369
May 27, 11 PM $ 0.0247
+2.96%
$ 24.7 million $ 246
May 27, 10 PM $ 0.024
+0.00%
$ 23.99 million $ 663
May 27, 9 PM $ 0.024
+0.00%
$ 23.99 million $ 665
May 27, 8 PM $ 0.024
-0.04%
$ 23.99 million $ 724
May 27, 7 PM $ 0.024
+0.00%
$ 24 million $ 762
May 27, 6 PM $ 0.024
+0.04%
$ 24 million $ 778
May 27, 5 PM $ 0.024
+0.00%
$ 23.99 million $ 780
May 27, 4 PM $ 0.024
+0.00%
$ 24 million $ 783
May 27, 3 PM $ 0.024
+0.00%
$ 24 million $ 994
May 27, 2 PM $ 0.024
+0.04%
$ 24 million $ 1,012
May 27, 1 PM $ 0.024
+0.00%
$ 23.99 million $ 1,018
May 27, 12 PM $ 0.024
-0.04%
$ 23.99 million $ 1,039
May 27, 11 AM $ 0.024
+0.00%
$ 24 million $ 992
May 27, 10 AM $ 0.024
-0.41%
$ 24 million $ 1,170
May 27, 9 AM $ 0.0241
+0.46%
$ 24.1 million $ 1,152
May 27, 8 AM $ 0.024
+0.00%
$ 24 million $ 1,142
May 27, 7 AM $ 0.024
+0.00%
$ 24 million $ 1,165
May 27, 6 AM $ 0.024
+0.00%
$ 24 million $ 1,210
May 27, 5 AM $ 0.024
-0.46%
$ 24 million $ 1,218
May 27, 4 AM $ 0.0241
+0.46%
$ 24.11 million $ 1,224