NOON Historical Data

NOON Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0238
-0.04%
$ 23.81 million $ 705
May 31, 7 PM $ 0.0238
+0.04%
$ 23.83 million $ 704
May 31, 5 PM $ 0.0247
+0.00%
$ 24.69 million $ 542
May 31, 4 PM $ 0.0238
+0.00%
$ 23.83 million $ 493
May 31, 3 PM $ 0.0238
-3.48%
$ 23.83 million $ 657
May 31, 2 PM $ 0.0247
+0.00%
$ 24.69 million $ 826
May 31, 1 PM $ 0.0247
+0.00%
$ 24.69 million $ 857
May 31, 12 PM $ 0.0247
+0.00%
$ 24.69 million $ 846
May 31, 10 AM $ 0.0247
+0.00%
$ 24.69 million $ 1,041
May 31, 8 AM $ 0.0247
+3.09%
$ 24.69 million $ 5,434
May 31, 7 AM $ 0.0239
+0.00%
$ 23.95 million $ 5,427
May 31, 6 AM $ 0.0238
+0.00%
$ 23.82 million $ 5,427
May 31, 5 AM $ 0.0238
+0.00%
$ 23.82 million $ 5,408
May 31, 4 AM $ 0.0239
+0.00%
$ 23.95 million $ 5,305
May 31, 3 AM $ 0.0238
-0.50%
$ 23.83 million $ 5,305
May 31, 2 AM $ 0.0238
+0.00%
$ 23.83 million $ 5,110
May 31, 1 AM $ 0.024
+0.00%
$ 24 million $ 5,012
May 31, 12 AM $ 0.024
+0.00%
$ 24 million $ 4,978
May 30, 11 PM $ 0.024
+0.00%
$ 24 million $ 5,100
May 30, 10 PM $ 0.024
+0.00%
$ 24 million $ 5,124
May 30, 9 PM $ 0.024
+0.00%
$ 24 million $ 5,187
May 30, 8 PM $ 0.024
+0.00%
$ 24 million $ 5,192
May 30, 7 PM $ 0.0238
+0.00%
$ 23.84 million $ 5,217
May 30, 5 PM $ 0.0238
+0.00%
$ 23.84 million $ 5,209
May 30, 4 PM $ 0.0238
-0.67%
$ 23.84 million $ 5,214
May 30, 3 PM $ 0.024
+0.67%
$ 24 million $ 5,050
May 30, 2 PM $ 0.0238
+0.00%
$ 23.84 million $ 4,977
May 30, 1 PM $ 0.0238
+0.00%
$ 23.84 million $ 5,000
May 30, 12 PM $ 0.0238
+0.00%
$ 23.84 million $ 5,000
May 30, 11 AM $ 0.0237
+0.00%
$ 23.73 million $ 4,991
May 30, 10 AM $ 0.0237
-3.89%
$ 23.73 million $ 4,954
May 30, 5 AM $ 0.0247
+0.00%
$ 24.69 million $ 561
May 30, 2 AM $ 0.0247
+0.00%
$ 24.69 million $ 1,985
May 30, 1 AM $ 0.0247
+0.00%
$ 24.69 million $ 2,031
May 30, 12 AM $ 0.0247
+0.00%
$ 24.69 million $ 2,031
May 29, 11 PM $ 0.0247
+0.00%
$ 24.69 million $ 1,909
May 29, 10 PM $ 0.024
+0.00%
$ 24.04 million $ 1,897
May 29, 9 PM $ 0.024
+0.00%
$ 24.04 million $ 1,822
May 29, 8 PM $ 0.0247
+0.00%
$ 24.69 million $ 1,817
May 29, 7 PM $ 0.0247
+0.00%
$ 24.69 million $ 1,792
May 29, 6 PM $ 0.0247
+0.00%
$ 24.69 million $ 1,919
May 29, 5 PM $ 0.024
+0.00%
$ 24.04 million $ 1,920
May 29, 3 PM $ 0.0247
+0.00%
$ 24.69 million $ 1,912
May 29, 2 PM $ 0.024
+0.00%
$ 24.04 million $ 1,858
May 29, 1 PM $ 0.024
-2.67%
$ 24.04 million $ 1,853
May 29, 12 PM $ 0.0247
+0.00%
$ 24.7 million $ 1,977
May 29, 11 AM $ 0.0247
+2.75%
$ 24.7 million $ 1,952
May 29, 10 AM $ 0.024
+0.00%
$ 24.04 million $ 1,823
May 29, 9 AM $ 0.024
+0.00%
$ 24.04 million $ 1,823
May 29, 8 AM $ 0.024
+0.00%
$ 24.04 million $ 2,042