NOON Historical Data

NOON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0238
+0.00%
$ 23.78 million $ 597
Jun 3, 10 AM $ 0.0238
+0.00%
$ 23.78 million $ 544
Jun 3, 9 AM $ 0.0247
+0.00%
$ 24.69 million $ 444
Jun 3, 8 AM $ 0.0247
+0.00%
$ 24.69 million $ 698
Jun 3, 7 AM $ 0.0238
+0.00%
$ 23.79 million $ 782
Jun 3, 6 AM $ 0.0247
+0.00%
$ 24.69 million $ 804
Jun 3, 5 AM $ 0.0247
+3.83%
$ 24.69 million $ 727
Jun 3, 1 AM $ 0.0238
+0.00%
$ 23.78 million $ 857
Jun 3, 12 AM $ 0.0238
+0.00%
$ 23.78 million $ 894
Jun 2, 11 PM $ 0.0238
-0.50%
$ 23.78 million $ 899
Jun 2, 10 PM $ 0.0239
+0.00%
$ 23.9 million $ 808
Jun 2, 9 PM $ 0.0238
-0.04%
$ 23.78 million $ 808
Jun 2, 8 PM $ 0.0238
+0.00%
$ 23.79 million $ 775
Jun 2, 4 PM $ 0.0238
+0.00%
$ 23.79 million $ 871
Jun 2, 3 PM $ 0.0238
+0.00%
$ 23.79 million $ 871
Jun 2, 2 PM $ 0.0238
+0.00%
$ 23.79 million $ 879
Jun 2, 1 PM $ 0.0238
-2.70%
$ 23.79 million $ 877
Jun 2, 12 PM $ 0.0244
+2.77%
$ 24.45 million $ 853
Jun 2, 11 AM $ 0.0238
+0.00%
$ 23.79 million $ 1,044
Jun 2, 10 AM $ 0.0238
+0.00%
$ 23.79 million $ 1,236
Jun 2, 9 AM $ 0.0247
+0.00%
$ 24.69 million $ 1,240
Jun 2, 8 AM $ 0.0247
+3.70%
$ 24.69 million $ 987
Jun 2, 7 AM $ 0.0238
+0.00%
$ 23.81 million $ 932
Jun 2, 6 AM $ 0.0238
+0.00%
$ 23.81 million $ 906
Jun 2, 5 AM $ 0.0247
+3.70%
$ 24.69 million $ 876
Jun 2, 1 AM $ 0.0238
-3.56%
$ 23.81 million $ 759
Jun 2, 12 AM $ 0.0238
-3.56%
$ 23.81 million $ 720
Jun 1, 11 PM $ 0.0247
+0.00%
$ 24.69 million $ 715
Jun 1, 10 PM $ 0.0247
+3.74%
$ 24.69 million $ 706
Jun 1, 9 PM $ 0.0238
+0.00%
$ 23.8 million $ 1,023
Jun 1, 8 PM $ 0.0238
+0.00%
$ 23.8 million $ 981
Jun 1, 7 PM $ 0.0238
+0.00%
$ 23.8 million $ 981
Jun 1, 6 PM $ 0.0238
+0.00%
$ 23.8 million $ 1,092
Jun 1, 5 PM $ 0.0238
+0.00%
$ 23.8 million $ 1,090
Jun 1, 4 PM $ 0.0238
+0.00%
$ 23.8 million $ 1,052
Jun 1, 3 PM $ 0.0247
+0.00%
$ 24.69 million $ 1,059
Jun 1, 2 PM $ 0.0247
+3.74%
$ 24.69 million $ 1,051
Jun 1, 1 PM $ 0.0238
+0.00%
$ 23.8 million $ 1,020
Jun 1, 12 PM $ 0.0238
-3.60%
$ 23.8 million $ 1,032
Jun 1, 10 AM $ 0.0238
-3.56%
$ 23.81 million $ 625
Jun 1, 8 AM $ 0.0247
+0.00%
$ 24.69 million $ 621
Jun 1, 7 AM $ 0.0247
+3.70%
$ 24.69 million $ 612
Jun 1, 6 AM $ 0.0238
+0.00%
$ 23.81 million $ 598
Jun 1, 5 AM $ 0.0238
+0.00%
$ 23.81 million $ 598
Jun 1, 4 AM $ 0.0238
+0.00%
$ 23.81 million $ 702
Jun 1, 3 AM $ 0.0238
+0.00%
$ 23.81 million $ 799
Jun 1, 2 AM $ 0.0238
+0.00%
$ 23.81 million $ 996
Jun 1, 1 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,030
May 31, 10 PM $ 0.0238
+0.00%
$ 23.81 million $ 1,030
May 31, 9 PM $ 0.0238
-0.04%
$ 23.81 million $ 705