NOON Historical Data

NOON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0277
+4.88%
$ 27.7 million $ 3.74 million
Mar 6, 10 AM $ 0.0269
-0.15%
$ 26.94 million $ 3.67 million
Mar 6, 9 AM $ 0.027
+9.80%
$ 27 million $ 3.62 million
Mar 6, 8 AM $ 0.0248
-6.84%
$ 24.8 million $ 3.43 million
Mar 6, 7 AM $ 0.0266
-1.84%
$ 26.62 million $ 3.23 million
Mar 6, 1 AM $ 0.0171
+79.79%
$ 17.08 million $ 2.44 million
Download