NOON Historical Data

NOON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0205
+0.00%
$ 20.52 million $ 239,078
Mar 16, 9 PM $ 0.0205
+0.00%
$ 20.52 million $ 361,796
Mar 16, 8 PM $ 0.0205
-0.05%
$ 20.52 million $ 466,887
Mar 16, 7 PM $ 0.0205
+0.00%
$ 20.53 million $ 594,370
Mar 16, 6 PM $ 0.0205
+0.00%
$ 20.53 million $ 743,168
Mar 16, 5 PM $ 0.0205
-0.10%
$ 20.53 million $ 868,330
Mar 16, 4 PM $ 0.0205
-0.05%
$ 20.55 million $ 1.01 million
Mar 16, 3 PM $ 0.0206
+0.00%
$ 20.56 million $ 1.14 million
Mar 16, 2 PM $ 0.0206
+0.00%
$ 20.56 million $ 1.29 million
Mar 16, 1 PM $ 0.0206
+0.00%
$ 20.56 million $ 1.45 million
Mar 16, 12 PM $ 0.0207
-0.96%
$ 20.7 million $ 1.58 million
Mar 16, 11 AM $ 0.0209
+0.00%
$ 20.9 million $ 1.73 million
Mar 16, 10 AM $ 0.0209
-0.62%
$ 20.9 million $ 1.87 million
Mar 16, 9 AM $ 0.021
+0.62%
$ 21.03 million $ 2.04 million
Mar 16, 8 AM $ 0.0209
+0.05%
$ 20.9 million $ 2.19 million
Mar 16, 7 AM $ 0.0209
-0.71%
$ 20.89 million $ 2.33 million
Mar 16, 6 AM $ 0.021
-0.05%
$ 21.04 million $ 2.48 million
Mar 16, 5 AM $ 0.021
+0.72%
$ 21.05 million $ 2.62 million
Mar 16, 4 AM $ 0.0209
+0.00%
$ 20.9 million $ 2.73 million
Mar 16, 3 AM $ 0.0209
+0.00%
$ 20.9 million $ 2.86 million
Mar 16, 1 AM $ 0.0238
+13.71%
$ 23.8 million $ 3.2 million
Mar 16, 12 AM $ 0.0209
-0.43%
$ 20.93 million $ 3.29 million
Mar 15, 11 PM $ 0.0211
+0.57%
$ 21.06 million $ 3.33 million
Mar 15, 10 PM $ 0.0209
+0.00%
$ 20.94 million $ 3.32 million
Mar 15, 9 PM $ 0.0211
+0.48%
$ 21.07 million $ 3.34 million
Mar 15, 8 PM $ 0.021
+0.10%
$ 20.97 million $ 3.38 million
Mar 15, 7 PM $ 0.0209
-0.57%
$ 20.95 million $ 3.4 million
Mar 15, 6 PM $ 0.0211
+0.48%
$ 21.07 million $ 3.39 million
Mar 15, 5 PM $ 0.021
-0.38%
$ 21.02 million $ 3.42 million
Mar 15, 4 PM $ 0.0216
+1.99%
$ 21.57 million $ 3.42 million
Mar 15, 3 PM $ 0.0211
+1.00%
$ 21.15 million $ 3.44 million
Mar 15, 2 PM $ 0.0209
-0.48%
$ 20.94 million $ 3.44 million
Mar 15, 1 PM $ 0.0209
-0.62%
$ 20.92 million $ 3.4 million
Mar 15, 12 PM $ 0.021
+1.15%
$ 21.05 million $ 3.4 million
Mar 15, 11 AM $ 0.0208
-0.86%
$ 20.81 million $ 3.39 million
Mar 15, 10 AM $ 0.021
-0.05%
$ 20.99 million $ 3.39 million
Mar 15, 9 AM $ 0.0209
-0.05%
$ 20.93 million $ 3.35 million
Mar 15, 8 AM $ 0.0209
+0.00%
$ 20.94 million $ 3.31 million
Mar 15, 7 AM $ 0.021
+0.19%
$ 21.04 million $ 3.32 million
Mar 15, 6 AM $ 0.0209
-0.05%
$ 20.93 million $ 3.28 million
Mar 15, 5 AM $ 0.0211
+0.00%
$ 21.06 million $ 3.25 million
Mar 15, 4 AM $ 0.0211
+0.38%
$ 21.06 million $ 3.28 million
Mar 15, 3 AM $ 0.0211
+0.57%
$ 21.09 million $ 3.27 million
Mar 15, 2 AM $ 0.0211
+0.67%
$ 21.1 million $ 3.28 million
Mar 15, 1 AM $ 0.021
-0.05%
$ 20.96 million $ 3.25 million
Mar 15, 12 AM $ 0.0211
+0.00%
$ 21.09 million $ 3.18 million
Mar 14, 11 PM $ 0.0211
+0.57%
$ 21.09 million $ 3.11 million
Mar 14, 10 PM $ 0.0211
+0.48%
$ 21.09 million $ 3.11 million
Mar 14, 9 PM $ 0.021
-0.57%
$ 20.99 million $ 3.1 million
Mar 14, 8 PM $ 0.021
-0.47%
$ 21 million $ 3.09 million