NOON Historical Data

NOON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0237
+0.00%
$ 23.74 million $ 967
Jun 6, 12 AM $ 0.0237
+0.00%
$ 23.74 million $ 967
Jun 5, 11 PM $ 0.0237
+0.00%
$ 23.74 million $ 903
Jun 5, 10 PM $ 0.0237
+0.00%
$ 23.74 million $ 903
Jun 5, 9 PM $ 0.0237
-0.08%
$ 23.74 million $ 975
Jun 5, 8 PM $ 0.0238
-0.04%
$ 23.76 million $ 975
Jun 5, 7 PM $ 0.0238
+0.04%
$ 23.76 million $ 977
Jun 5, 6 PM $ 0.0238
+0.00%
$ 23.75 million $ 1,020
Jun 5, 5 PM $ 0.0238
+0.00%
$ 23.75 million $ 758
Jun 5, 4 PM $ 0.0246
-0.20%
$ 24.63 million $ 730
Jun 5, 3 PM $ 0.0247
+3.92%
$ 24.68 million $ 733
Jun 5, 2 PM $ 0.0238
+0.00%
$ 23.75 million $ 867
Jun 5, 12 PM $ 0.0238
+0.00%
$ 23.76 million $ 822
Jun 5, 11 AM $ 0.0238
+0.00%
$ 23.76 million $ 822
Jun 5, 10 AM $ 0.0238
-3.73%
$ 23.76 million $ 785
Jun 5, 9 AM $ 0.0238
+0.00%
$ 23.77 million $ 553
Jun 5, 8 AM $ 0.0238
-0.04%
$ 23.77 million $ 550
Jun 5, 4 AM $ 0.0238
+0.00%
$ 23.78 million $ 448
Jun 5, 3 AM $ 0.0238
-3.61%
$ 23.78 million $ 461
Jun 5, 2 AM $ 0.0247
+0.00%
$ 24.67 million $ 461
Jun 5, 1 AM $ 0.0247
+0.00%
$ 24.67 million $ 571
Jun 5, 12 AM $ 0.0247
-0.04%
$ 24.67 million $ 571
Jun 4, 10 PM $ 0.0247
+3.78%
$ 24.68 million $ 509
Jun 4, 9 PM $ 0.0247
+0.00%
$ 24.69 million $ 437
Jun 4, 8 PM $ 0.0247
+0.00%
$ 24.69 million $ 416
Jun 4, 7 PM $ 0.0247
+0.00%
$ 24.69 million $ 406
Jun 4, 6 PM $ 0.0247
+3.87%
$ 24.69 million $ 349
Jun 4, 5 PM $ 0.0238
+0.00%
$ 23.77 million $ 568
Jun 4, 4 PM $ 0.0238
+0.00%
$ 23.78 million $ 568
Jun 4, 3 PM $ 0.0247
+0.00%
$ 24.69 million $ 559
Jun 4, 11 AM $ 0.0247
+0.00%
$ 24.69 million $ 470
Jun 4, 10 AM $ 0.0247
+0.00%
$ 24.69 million $ 541
Jun 4, 9 AM $ 0.0247
+0.00%
$ 24.69 million $ 495
Jun 4, 7 AM $ 0.0247
+0.00%
$ 24.69 million $ 599
Jun 4, 6 AM $ 0.0247
+0.00%
$ 24.69 million $ 599
Jun 4, 5 AM $ 0.0247
+0.00%
$ 24.69 million $ 697
Jun 4, 4 AM $ 0.0247
+0.00%
$ 24.69 million $ 702
Jun 4, 2 AM $ 0.0238
+0.00%
$ 23.77 million $ 700
Jun 4, 1 AM $ 0.0238
+0.00%
$ 23.77 million $ 613
Jun 3, 11 PM $ 0.0238
+0.00%
$ 23.77 million $ 697
Jun 3, 9 PM $ 0.0238
+0.00%
$ 23.77 million $ 697
Jun 3, 8 PM $ 0.0238
+0.00%
$ 23.77 million $ 730
Jun 3, 7 PM $ 0.0238
+0.00%
$ 23.77 million $ 816
Jun 3, 6 PM $ 0.0247
+0.00%
$ 24.68 million $ 809
Jun 3, 5 PM $ 0.0238
+0.00%
$ 23.77 million $ 674
Jun 3, 3 PM $ 0.0238
-0.04%
$ 23.77 million $ 584
Jun 3, 2 PM $ 0.0238
+0.00%
$ 23.78 million $ 525
Jun 3, 1 PM $ 0.0238
+0.00%
$ 23.78 million $ 568
Jun 3, 12 PM $ 0.0238
+0.00%
$ 23.78 million $ 592
Jun 3, 11 AM $ 0.0238
+0.00%
$ 23.78 million $ 597