NOON Historical Data

NOON Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0184
+0.00%
$ 18.38 million $ 15,226
Mar 21, 1 AM $ 0.0184
-0.11%
$ 18.4 million $ 15,923
Mar 21, 12 AM $ 0.0184
-0.05%
$ 18.42 million $ 16,669
Mar 20, 11 PM $ 0.0184
-0.11%
$ 18.43 million $ 17,930
Mar 20, 10 PM $ 0.0185
-0.05%
$ 18.45 million $ 18,584
Mar 20, 9 PM $ 0.0185
-0.11%
$ 18.46 million $ 19,435
Mar 20, 8 PM $ 0.0185
-0.11%
$ 18.48 million $ 20,715
Mar 20, 7 PM $ 0.0185
-0.70%
$ 18.5 million $ 23,087
Mar 20, 6 PM $ 0.0186
+0.43%
$ 18.63 million $ 22,764
Mar 20, 5 PM $ 0.0186
-0.11%
$ 18.55 million $ 23,731
Mar 20, 4 PM $ 0.0186
-0.70%
$ 18.57 million $ 25,439
Mar 20, 3 PM $ 0.0187
+0.48%
$ 18.7 million $ 27,513
Mar 20, 2 PM $ 0.0186
-0.53%
$ 18.61 million $ 29,610
Mar 20, 1 PM $ 0.0186
-0.11%
$ 18.62 million $ 30,568
Mar 20, 12 PM $ 0.0186
+0.16%
$ 18.64 million $ 31,427
Mar 20, 11 AM $ 0.0187
+0.92%
$ 18.74 million $ 33,420
Mar 20, 10 AM $ 0.0186
-0.80%
$ 18.57 million $ 33,552
Mar 20, 9 AM $ 0.0187
-0.21%
$ 18.72 million $ 36,810
Mar 20, 8 AM $ 0.0188
+0.37%
$ 18.76 million $ 38,837
Mar 20, 7 AM $ 0.0187
-0.21%
$ 18.69 million $ 41,114
Mar 20, 6 AM $ 0.0187
-0.27%
$ 18.73 million $ 40,371
Mar 20, 5 AM $ 0.0188
-0.21%
$ 18.78 million $ 38,746
Mar 20, 4 AM $ 0.0188
-0.26%
$ 18.82 million $ 38,746
Mar 20, 3 AM $ 0.0189
-0.26%
$ 18.87 million $ 37,897
Mar 20, 2 AM $ 0.0189
-0.73%
$ 18.92 million $ 37,307
Mar 20, 1 AM $ 0.0191
+0.21%
$ 19.06 million $ 36,326
Mar 20, 12 AM $ 0.019
-0.78%
$ 19.02 million $ 46,495
Mar 19, 11 PM $ 0.0192
+0.16%
$ 19.17 million $ 184,119
Mar 19, 10 PM $ 0.0191
-0.36%
$ 19.14 million $ 337,227
Mar 19, 9 PM $ 0.0192
-1.18%
$ 19.21 million $ 509,638
Mar 19, 8 PM $ 0.0194
+0.47%
$ 19.44 million $ 640,070
Mar 19, 7 PM $ 0.0193
-0.41%
$ 19.35 million $ 747,170
Mar 19, 6 PM $ 0.0194
-0.77%
$ 19.43 million $ 774,840
Mar 19, 5 PM $ 0.0196
-0.46%
$ 19.58 million $ 781,999
Mar 19, 4 PM $ 0.0197
-0.35%
$ 19.67 million $ 790,672
Mar 19, 3 PM $ 0.0197
-0.30%
$ 19.74 million $ 908,769
Mar 19, 2 PM $ 0.0198
-0.75%
$ 19.8 million $ 1.05 million
Mar 19, 1 PM $ 0.0199
-0.20%
$ 19.95 million $ 1.16 million
Mar 19, 12 PM $ 0.02
-0.79%
$ 19.99 million $ 1.3 million
Mar 19, 11 AM $ 0.0202
-1.18%
$ 20.15 million $ 1.45 million
Mar 19, 10 AM $ 0.0204
-0.78%
$ 20.39 million $ 1.61 million
Mar 19, 9 AM $ 0.0205
+0.05%
$ 20.55 million $ 1.73 million
Mar 19, 8 AM $ 0.0205
+0.29%
$ 20.54 million $ 1.83 million
Mar 19, 7 AM $ 0.0205
-0.82%
$ 20.48 million $ 1.97 million
Mar 19, 6 AM $ 0.0207
+0.00%
$ 20.65 million $ 2.09 million
Mar 19, 5 AM $ 0.0207
+0.00%
$ 20.65 million $ 2.2 million
Mar 19, 4 AM $ 0.0207
+0.00%
$ 20.65 million $ 2.36 million
Mar 19, 3 AM $ 0.0207
-0.10%
$ 20.65 million $ 2.53 million
Mar 19, 2 AM $ 0.0207
+0.00%
$ 20.67 million $ 2.67 million
Mar 19, 1 AM $ 0.0207
-0.39%
$ 20.67 million $ 2.81 million