NOON Historical Data

NOON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0182
-1.20%
$ 18.19 million $ 5,608
Mar 22, 2 PM $ 0.0184
-0.16%
$ 18.41 million $ 5,156
Mar 22, 1 PM $ 0.0184
-0.16%
$ 18.44 million $ 4,942
Mar 22, 12 PM $ 0.0185
+1.54%
$ 18.47 million $ 5,489
Mar 22, 11 AM $ 0.0182
+0.00%
$ 18.19 million $ 4,427
Mar 22, 10 AM $ 0.0182
+0.00%
$ 18.19 million $ 4,731
Mar 22, 9 AM $ 0.0182
+0.00%
$ 18.19 million $ 4,255
Mar 22, 8 AM $ 0.0182
-0.05%
$ 18.19 million $ 4,390
Mar 22, 7 AM $ 0.0182
+0.00%
$ 18.2 million $ 4,539
Mar 22, 6 AM $ 0.0182
+0.00%
$ 18.2 million $ 4,912
Mar 22, 5 AM $ 0.0182
-0.05%
$ 18.2 million $ 4,899
Mar 22, 4 AM $ 0.0182
+0.00%
$ 18.21 million $ 5,066
Mar 22, 3 AM $ 0.0182
+0.00%
$ 18.21 million $ 5,242
Mar 22, 2 AM $ 0.0182
+0.00%
$ 18.22 million $ 5,427
Mar 22, 1 AM $ 0.0182
+0.00%
$ 18.22 million $ 5,538
Mar 22, 12 AM $ 0.0182
+0.00%
$ 18.22 million $ 5,413
Mar 21, 11 PM $ 0.0182
-0.11%
$ 18.22 million $ 5,631
Mar 21, 10 PM $ 0.0182
+0.05%
$ 18.24 million $ 5,859
Mar 21, 9 PM $ 0.0182
-0.05%
$ 18.23 million $ 6,455
Mar 21, 8 PM $ 0.0182
+0.00%
$ 18.24 million $ 6,356
Mar 21, 7 PM $ 0.0182
+0.00%
$ 18.24 million $ 6,525
Mar 21, 6 PM $ 0.0182
+0.00%
$ 18.24 million $ 6,888
Mar 21, 5 PM $ 0.0182
-0.05%
$ 18.24 million $ 6,748
Mar 21, 4 PM $ 0.0182
-0.05%
$ 18.25 million $ 7,408
Mar 21, 3 PM $ 0.0183
+0.05%
$ 18.26 million $ 7,400
Mar 21, 2 PM $ 0.0182
-0.71%
$ 18.25 million $ 7,599
Mar 21, 1 PM $ 0.0184
+0.66%
$ 18.38 million $ 8,473
Mar 21, 12 PM $ 0.0183
-0.05%
$ 18.26 million $ 8,463
Mar 21, 11 AM $ 0.0183
-0.05%
$ 18.28 million $ 8,969
Mar 21, 10 AM $ 0.0183
-0.05%
$ 18.29 million $ 10,434
Mar 21, 9 AM $ 0.0183
-0.60%
$ 18.3 million $ 11,099
Mar 21, 8 AM $ 0.0184
+0.49%
$ 18.41 million $ 11,766
Mar 21, 7 AM $ 0.0183
-0.05%
$ 18.32 million $ 12,064
Mar 21, 6 AM $ 0.0183
-0.05%
$ 18.33 million $ 12,584
Mar 21, 5 AM $ 0.0183
-0.05%
$ 18.34 million $ 13,330
Mar 21, 4 AM $ 0.0184
-0.11%
$ 18.35 million $ 13,922
Mar 21, 3 AM $ 0.0184
-0.05%
$ 18.37 million $ 15,467
Mar 21, 2 AM $ 0.0184
+0.00%
$ 18.38 million $ 15,226
Mar 21, 1 AM $ 0.0184
-0.11%
$ 18.4 million $ 15,923
Mar 21, 12 AM $ 0.0184
-0.05%
$ 18.42 million $ 16,669
Mar 20, 11 PM $ 0.0184
-0.11%
$ 18.43 million $ 17,930
Mar 20, 10 PM $ 0.0185
-0.05%
$ 18.45 million $ 18,584
Mar 20, 9 PM $ 0.0185
-0.11%
$ 18.46 million $ 19,435
Mar 20, 8 PM $ 0.0185
-0.11%
$ 18.48 million $ 20,715
Mar 20, 7 PM $ 0.0185
-0.70%
$ 18.5 million $ 23,087
Mar 20, 6 PM $ 0.0186
+0.43%
$ 18.63 million $ 22,764
Mar 20, 5 PM $ 0.0186
-0.11%
$ 18.55 million $ 23,731
Mar 20, 4 PM $ 0.0186
-0.70%
$ 18.57 million $ 25,439
Mar 20, 3 PM $ 0.0187
+0.48%
$ 18.7 million $ 27,513
Mar 20, 2 PM $ 0.0186
-0.53%
$ 18.61 million $ 29,610