NOON Historical Data

NOON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0182
+0.00%
$ 18.22 million $ 3,439
Mar 24, 3 PM $ 0.0182
-0.71%
$ 18.22 million $ 3,866
Mar 24, 2 PM $ 0.0184
+0.05%
$ 18.35 million $ 4,294
Mar 24, 1 PM $ 0.0183
+0.82%
$ 18.34 million $ 3,634
Mar 24, 12 PM $ 0.0182
+0.00%
$ 18.19 million $ 3,641
Mar 24, 11 AM $ 0.0182
-0.49%
$ 18.19 million $ 4,347
Mar 24, 10 AM $ 0.0182
+0.00%
$ 18.19 million $ 4,343
Mar 24, 9 AM $ 0.0182
+0.00%
$ 18.19 million $ 4,370
Mar 24, 8 AM $ 0.0182
-0.11%
$ 18.19 million $ 4,381
Mar 24, 7 AM $ 0.0182
-0.49%
$ 18.21 million $ 4,393
Mar 24, 6 AM $ 0.0183
+0.49%
$ 18.3 million $ 4,584
Mar 24, 5 AM $ 0.0182
+0.00%
$ 18.21 million $ 4,223
Mar 24, 4 AM $ 0.0182
+0.00%
$ 18.21 million $ 4,237
Mar 24, 3 AM $ 0.0182
+0.00%
$ 18.21 million $ 4,241
Mar 24, 2 AM $ 0.0182
-0.38%
$ 18.21 million $ 4,257
Mar 24, 1 AM $ 0.0183
+0.44%
$ 18.28 million $ 4,689
Mar 24, 12 AM $ 0.0182
-0.11%
$ 18.2 million $ 4,671
Mar 23, 11 PM $ 0.0183
+0.38%
$ 18.29 million $ 4,484
Mar 23, 10 PM $ 0.0182
-0.38%
$ 18.22 million $ 3,819
Mar 23, 9 PM $ 0.0183
+0.44%
$ 18.29 million $ 3,931
Mar 23, 8 PM $ 0.0182
+0.00%
$ 18.21 million $ 4,401
Mar 23, 7 PM $ 0.0182
+0.00%
$ 18.21 million $ 4,414
Mar 23, 6 PM $ 0.0182
+0.00%
$ 18.21 million $ 4,454
Mar 23, 5 PM $ 0.0183
+0.60%
$ 18.3 million $ 4,130
Mar 23, 4 PM $ 0.0182
-0.71%
$ 18.19 million $ 3,290
Mar 23, 3 PM $ 0.0183
+0.66%
$ 18.32 million $ 3,070
Mar 23, 2 PM $ 0.0182
+0.00%
$ 18.2 million $ 3,404
Mar 23, 1 PM $ 0.0182
+0.05%
$ 18.2 million $ 3,628
Mar 23, 12 PM $ 0.0182
-0.82%
$ 18.19 million $ 3,674
Mar 23, 11 AM $ 0.0183
+0.00%
$ 18.34 million $ 4,205
Mar 23, 10 AM $ 0.0182
+0.00%
$ 18.19 million $ 4,240
Mar 23, 9 AM $ 0.0182
-0.11%
$ 18.19 million $ 4,684
Mar 23, 8 AM $ 0.0182
-0.71%
$ 18.21 million $ 4,723
Mar 23, 7 AM $ 0.0182
+0.00%
$ 18.18 million $ 4,765
Mar 23, 6 AM $ 0.0182
-0.11%
$ 18.18 million $ 4,630
Mar 23, 5 AM $ 0.0182
+0.00%
$ 18.2 million $ 4,695
Mar 23, 4 AM $ 0.0182
+0.00%
$ 18.2 million $ 4,722
Mar 23, 3 AM $ 0.0182
+0.00%
$ 18.19 million $ 4,794
Mar 23, 2 AM $ 0.0182
+0.06%
$ 18.19 million $ 4,847
Mar 23, 1 AM $ 0.0182
+0.00%
$ 18.18 million $ 4,488
Mar 23, 12 AM $ 0.0182
+0.00%
$ 18.18 million $ 4,966
Mar 22, 11 PM $ 0.0182
-0.87%
$ 18.18 million $ 5,028
Mar 22, 10 PM $ 0.0183
+0.88%
$ 18.34 million $ 5,094
Mar 22, 9 PM $ 0.0182
+0.00%
$ 18.18 million $ 5,071
Mar 22, 8 PM $ 0.0182
+0.00%
$ 18.18 million $ 4,693
Mar 22, 7 PM $ 0.0182
-0.16%
$ 18.18 million $ 4,893
Mar 22, 6 PM $ 0.0182
+0.00%
$ 18.21 million $ 4,924
Mar 22, 5 PM $ 0.0182
+0.11%
$ 18.21 million $ 5,500
Mar 22, 4 PM $ 0.0182
+0.00%
$ 18.19 million $ 5,598
Mar 22, 3 PM $ 0.0182
-1.20%
$ 18.19 million $ 5,608