NOON Historical Data

NOON Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.02
+7.87%
$ 20.01 million $ 91,080
Mar 26, 5 PM $ 0.0186
+0.05%
$ 18.55 million $ 90,394
Mar 26, 4 PM $ 0.0185
+0.00%
$ 18.54 million $ 89,406
Mar 26, 3 PM $ 0.0185
-0.70%
$ 18.54 million $ 89,972
Mar 26, 2 PM $ 0.0187
+0.11%
$ 18.67 million $ 89,871
Mar 26, 1 PM $ 0.0186
+0.59%
$ 18.65 million $ 90,947
Mar 26, 12 PM $ 0.0185
-0.27%
$ 18.54 million $ 91,306
Mar 26, 11 AM $ 0.0186
-0.27%
$ 18.59 million $ 58,058
Mar 26, 10 AM $ 0.0186
+0.38%
$ 18.64 million $ 42,083
Mar 26, 9 AM $ 0.0186
-0.11%
$ 18.57 million $ 20,456
Mar 26, 8 AM $ 0.0202
-0.84%
$ 20.16 million $ 15,672
Mar 26, 7 AM $ 0.0202
+9.07%
$ 20.2 million $ 13,723
Mar 26, 6 AM $ 0.0185
+0.05%
$ 18.52 million $ 10,315
Mar 26, 5 AM $ 0.0186
+0.00%
$ 18.64 million $ 10,113
Mar 26, 4 AM $ 0.0186
+0.70%
$ 18.64 million $ 10,116
Mar 26, 3 AM $ 0.0185
-0.70%
$ 18.51 million $ 10,113
Mar 26, 2 AM $ 0.0186
+0.32%
$ 18.64 million $ 9,501
Mar 26, 1 AM $ 0.0186
+0.76%
$ 18.58 million $ 9,009
Mar 26, 12 AM $ 0.0184
+0.00%
$ 18.44 million $ 9,011
Mar 25, 11 PM $ 0.0184
+0.00%
$ 18.44 million $ 8,851
Mar 25, 10 PM $ 0.0184
-0.65%
$ 18.44 million $ 8,852
Mar 25, 9 PM $ 0.0186
+0.76%
$ 18.56 million $ 8,854
Mar 25, 8 PM $ 0.0184
+0.05%
$ 18.42 million $ 8,308
Mar 25, 7 PM $ 0.0184
+0.00%
$ 18.41 million $ 8,311
Mar 25, 6 PM $ 0.0184
+0.00%
$ 18.41 million $ 8,321
Mar 25, 5 PM $ 0.0184
+0.00%
$ 18.41 million $ 8,507
Mar 25, 4 PM $ 0.0184
-0.86%
$ 18.41 million $ 10,939
Mar 25, 3 PM $ 0.0186
+0.00%
$ 18.57 million $ 10,329
Mar 25, 2 PM $ 0.0186
+0.38%
$ 18.57 million $ 10,302
Mar 25, 1 PM $ 0.0185
+0.76%
$ 18.5 million $ 9,063
Mar 25, 12 PM $ 0.0196
+6.92%
$ 19.63 million $ 9,089
Mar 25, 11 AM $ 0.0184
-0.05%
$ 18.36 million $ 8,790
Mar 25, 10 AM $ 0.0184
-5.60%
$ 18.37 million $ 7,786
Mar 25, 9 AM $ 0.0195
+6.16%
$ 19.46 million $ 6,779
Mar 25, 8 AM $ 0.0183
-0.05%
$ 18.33 million $ 3,473
Mar 25, 7 AM $ 0.0183
+0.00%
$ 18.34 million $ 3,477
Mar 25, 6 AM $ 0.0183
+0.16%
$ 18.34 million $ 3,793
Mar 25, 5 AM $ 0.0183
-0.11%
$ 18.31 million $ 3,828
Mar 25, 4 AM $ 0.0184
+0.00%
$ 18.41 million $ 3,832
Mar 25, 3 AM $ 0.0184
+0.49%
$ 18.41 million $ 3,852
Mar 25, 2 AM $ 0.0183
+0.00%
$ 18.32 million $ 3,800
Mar 25, 1 AM $ 0.0183
+0.00%
$ 18.32 million $ 3,805
Mar 25, 12 AM $ 0.0183
+0.00%
$ 18.32 million $ 3,845
Mar 24, 11 PM $ 0.0183
+0.00%
$ 18.32 million $ 4,138
Mar 24, 10 PM $ 0.0183
+0.00%
$ 18.32 million $ 4,744
Mar 24, 9 PM $ 0.0183
+0.00%
$ 18.32 million $ 4,750
Mar 24, 8 PM $ 0.0183
+0.00%
$ 18.32 million $ 4,724
Mar 24, 7 PM $ 0.0183
+0.00%
$ 18.32 million $ 4,730
Mar 24, 6 PM $ 0.0183
+0.00%
$ 18.32 million $ 4,737
Mar 24, 5 PM $ 0.0183
+0.49%
$ 18.32 million $ 5,001