NOON Historical Data

NOON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.7
+34.94%
$ 699.97 million $ 507,179
Mar 29, 4 AM $ 0.716
+0.18%
$ 715.98 million $ 392,652
Mar 29, 3 AM $ 0.715
-16.66%
$ 714.66 million $ 392,449
Mar 29, 2 AM $ 0.81
+0.62%
$ 810.01 million $ 386,766
Mar 29, 1 AM $ 0.84
+14.23%
$ 839.57 million $ 384,515
Mar 29, 12 AM $ 0.7
+4.67%
$ 700 million $ 380,431
Mar 28, 11 PM $ 0.681
-4.16%
$ 680.93 million $ 370,630
Mar 28, 5 PM $ 0.019
+1.66%
$ 19.01 million $ 5,596
Mar 28, 3 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,605
Mar 28, 2 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,708
Mar 28, 1 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,799
Mar 28, 12 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,818
Mar 28, 11 AM $ 0.0187
-0.11%
$ 18.7 million $ 2,501
Mar 28, 9 AM $ 0.0187
+0.00%
$ 18.72 million $ 2,492
Mar 28, 8 AM $ 0.0187
+0.00%
$ 18.72 million $ 2,824
Mar 28, 6 AM $ 0.0187
+0.00%
$ 18.7 million $ 2,276
Mar 28, 5 AM $ 0.0187
+0.00%
$ 18.7 million $ 2,276
Mar 28, 4 AM $ 0.0187
+0.00%
$ 18.7 million $ 2,276
Mar 28, 3 AM $ 0.0187
+0.00%
$ 18.7 million $ 2,635
Mar 28, 2 AM $ 0.0187
+0.00%
$ 18.7 million $ 2,688
Mar 28, 1 AM $ 0.0187
+0.54%
$ 18.7 million $ 2,488
Mar 28, 12 AM $ 0.0186
-0.53%
$ 18.6 million $ 2,549
Mar 27, 11 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,524
Mar 27, 10 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,524
Mar 27, 9 PM $ 0.0187
+0.05%
$ 18.7 million $ 3,007
Mar 27, 8 PM $ 0.0187
+0.16%
$ 18.69 million $ 3,089
Mar 27, 7 PM $ 0.0187
+0.54%
$ 18.66 million $ 2,151
Mar 27, 6 PM $ 0.0186
-0.54%
$ 18.56 million $ 2,341
Mar 27, 5 PM $ 0.0187
+0.00%
$ 18.66 million $ 5,652
Mar 27, 4 PM $ 0.0187
+0.00%
$ 18.66 million $ 6,641
Mar 27, 3 PM $ 0.0187
-0.11%
$ 18.66 million $ 6,691
Mar 27, 2 PM $ 0.0187
+0.70%
$ 18.68 million $ 6,719
Mar 27, 1 PM $ 0.0186
-0.05%
$ 18.55 million $ 6,829
Mar 27, 12 PM $ 0.0186
+0.00%
$ 18.56 million $ 6,846
Mar 27, 11 AM $ 0.0186
+0.00%
$ 18.55 million $ 40,552
Mar 27, 10 AM $ 0.0186
+0.00%
$ 18.55 million $ 58,348
Mar 27, 9 AM $ 0.0186
-0.05%
$ 18.55 million $ 80,202
Mar 27, 8 AM $ 0.0186
-0.70%
$ 18.56 million $ 84,828
Mar 27, 7 AM $ 0.0187
+0.00%
$ 18.69 million $ 89,007
Mar 27, 6 AM $ 0.0187
+0.00%
$ 18.69 million $ 93,356
Mar 27, 5 AM $ 0.0187
+0.00%
$ 18.69 million $ 93,532
Mar 27, 4 AM $ 0.0187
+0.70%
$ 18.69 million $ 93,354
Mar 27, 3 AM $ 0.0186
+0.00%
$ 18.56 million $ 93,176
Mar 27, 2 AM $ 0.0186
+0.00%
$ 18.56 million $ 92,918
Mar 27, 1 AM $ 0.0186
-0.05%
$ 18.56 million $ 94,076
Mar 27, 12 AM $ 0.0186
-0.75%
$ 18.57 million $ 93,857
Mar 26, 11 PM $ 0.0187
+0.05%
$ 18.71 million $ 94,019
Mar 26, 10 PM $ 0.0187
+0.05%
$ 18.7 million $ 94,020
Mar 26, 9 PM $ 0.0186
+0.00%
$ 18.56 million $ 93,828
Mar 26, 8 PM $ 0.0186
-0.05%
$ 18.56 million $ 94,041