NOON Historical Data

NOON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0222
-1.29%
$ 22.22 million $ 100,400
Apr 1, 2 AM $ 0.0225
-1.53%
$ 22.51 million $ 95,976
Apr 1, 1 AM $ 0.0227
-0.35%
$ 22.7 million $ 92,638
Apr 1, 12 AM $ 0.0228
+0.00%
$ 22.78 million $ 92,556
Mar 31, 11 PM $ 0.0228
-0.40%
$ 22.78 million $ 92,125
Mar 31, 10 PM $ 0.023
+0.22%
$ 22.99 million $ 93,068
Mar 31, 9 PM $ 0.0229
-0.74%
$ 22.94 million $ 91,227
Mar 31, 8 PM $ 0.0231
-0.04%
$ 23.11 million $ 92,230
Mar 31, 7 PM $ 0.0231
+0.61%
$ 23.12 million $ 91,101
Mar 31, 6 PM $ 0.023
-1.03%
$ 22.98 million $ 91,828
Mar 31, 5 PM $ 0.0232
-0.09%
$ 23.21 million $ 94,615
Mar 31, 4 PM $ 0.0232
-0.90%
$ 23.23 million $ 96,871
Mar 31, 3 PM $ 0.0234
+0.51%
$ 23.44 million $ 100,629
Mar 31, 2 PM $ 0.0233
-0.51%
$ 23.32 million $ 101,681
Mar 31, 1 PM $ 0.0234
+0.47%
$ 23.44 million $ 104,814
Mar 31, 12 PM $ 0.0233
-0.13%
$ 23.34 million $ 110,427
Mar 31, 11 AM $ 0.0234
+0.21%
$ 23.38 million $ 131,971
Mar 31, 10 AM $ 0.0233
-0.30%
$ 23.33 million $ 137,487
Mar 31, 9 AM $ 0.0236
+0.77%
$ 23.59 million $ 165,132
Mar 31, 8 AM $ 0.0234
+1.78%
$ 23.4 million $ 164,972
Mar 31, 7 AM $ 0.023
+1.50%
$ 22.99 million $ 173,343
Mar 31, 6 AM $ 0.0226
-5.03%
$ 22.65 million $ 180,601
Mar 31, 5 AM $ 0.0238
+6.28%
$ 23.85 million $ 185,126
Mar 31, 4 AM $ 0.0224
+0.00%
$ 22.44 million $ 184,314
Mar 31, 3 AM $ 0.0224
-1.28%
$ 22.44 million $ 210,243
Mar 31, 2 AM $ 0.0227
-1.00%
$ 22.73 million $ 210,176
Mar 31, 1 AM $ 0.023
+1.41%
$ 22.96 million $ 212,367
Mar 31, 12 AM $ 0.0226
-1.57%
$ 22.64 million $ 222,926
Mar 30, 11 PM $ 0.023
-0.30%
$ 23 million $ 241,254
Mar 30, 10 PM $ 0.0231
+2.03%
$ 23.07 million $ 263,541
Mar 30, 9 PM $ 0.0226
-0.88%
$ 22.61 million $ 276,669
Mar 30, 8 PM $ 0.0228
-1.13%
$ 22.81 million $ 283,837
Mar 30, 7 PM $ 0.0231
+0.13%
$ 23.07 million $ 288,105
Mar 30, 6 PM $ 0.023
+1.54%
$ 23.04 million $ 291,289
Mar 30, 5 PM $ 0.0228
-0.95%
$ 22.85 million $ 295,994
Mar 30, 4 PM $ 0.0231
-0.94%
$ 23.07 million $ 337,938
Mar 30, 3 PM $ 0.024
+3.32%
$ 23.99 million $ 358,031
Mar 30, 2 PM $ 0.0232
-0.60%
$ 23.25 million $ 410,133
Mar 30, 1 PM $ 0.0234
-0.76%
$ 23.39 million $ 414,981
Mar 30, 12 PM $ 0.0236
-18.07%
$ 23.57 million $ 420,903
Mar 30, 11 AM $ 0.0288
+20.86%
$ 28.79 million $ 417,156
Mar 30, 10 AM $ 0.0238
-7.50%
$ 23.82 million $ 419,185
Mar 30, 4 AM $ 0.0525
-9.36%
$ 52.5 million $ 427,096
Mar 30, 3 AM $ 0.062
-4.58%
$ 62.02 million $ 425,803
Mar 30, 2 AM $ 0.065
+1.74%
$ 65 million $ 426,778
Mar 30, 1 AM $ 0.0639
-1.95%
$ 63.89 million $ 425,905
Mar 30, 12 AM $ 0.0626
-10.90%
$ 62.61 million $ 416,760
Mar 29, 11 PM $ 0.0785
-21.79%
$ 78.45 million $ 398,978
Mar 29, 5 PM $ 0.23
+57.11%
$ 229.98 million $ 692,944
Mar 29, 4 PM $ 0.146
-1.23%
$ 146.38 million $ 660,480