NOON Historical Data

NOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0246
+0.00%
$ 24.64 million $ 1,286
Jun 8, 6 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,286
Jun 8, 5 AM $ 0.0238
-0.08%
$ 23.75 million $ 1,253
Jun 8, 4 AM $ 0.0238
+0.00%
$ 23.77 million $ 1,462
Jun 8, 3 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,456
Jun 8, 2 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,499
Jun 8, 1 AM $ 0.0238
-0.46%
$ 23.76 million $ 1,499
Jun 8, 12 AM $ 0.0239
+0.00%
$ 23.87 million $ 1,325
Jun 7, 11 PM $ 0.0239
+0.00%
$ 23.87 million $ 1,325
Jun 7, 10 PM $ 0.0239
+0.00%
$ 23.87 million $ 1,367
Jun 7, 9 PM $ 0.0239
-0.04%
$ 23.87 million $ 1,366
Jun 7, 8 PM $ 0.0239
+0.00%
$ 23.88 million $ 1,342
Jun 7, 7 PM $ 0.0239
+0.00%
$ 23.88 million $ 1,432
Jun 7, 5 PM $ 0.0239
+0.00%
$ 23.88 million $ 1,473
Jun 7, 4 PM $ 0.0239
+0.00%
$ 23.88 million $ 1,473
Jun 7, 3 PM $ 0.0239
+0.00%
$ 23.87 million $ 1,482
Jun 7, 2 PM $ 0.0247
+3.48%
$ 24.7 million $ 1,348
Jun 7, 1 PM $ 0.0239
+0.00%
$ 23.87 million $ 1,356
Jun 7, 12 PM $ 0.0239
+0.00%
$ -- $ 1,356
Jun 7, 11 AM $ 0.0239
-3.36%
$ 23.87 million $ 1,363
Jun 7, 9 AM $ 0.0247
+0.00%
$ 24.7 million $ 1,359
Jun 7, 8 AM $ 0.0247
+3.48%
$ 24.7 million $ 955
Jun 7, 7 AM $ 0.0239
-3.20%
$ 23.87 million $ 1,005
Jun 7, 6 AM $ 0.0247
+3.79%
$ 24.66 million $ 939
Jun 7, 5 AM $ 0.0238
+0.00%
$ 23.76 million $ 932
Jun 7, 4 AM $ 0.0238
+0.00%
$ 23.85 million $ 955
Jun 7, 3 AM $ 0.0238
+0.00%
$ -- $ 955
Jun 7, 2 AM $ 0.0238
+0.00%
$ 23.85 million $ 962
Jun 7, 12 AM $ 0.0238
-3.44%
$ 23.85 million $ 1,024
Jun 6, 11 PM $ 0.0247
+0.00%
$ 24.7 million $ 975
Jun 6, 9 PM $ 0.0247
+0.00%
$ 24.7 million $ 1,018
Jun 6, 8 PM $ 0.0247
+3.56%
$ 24.7 million $ 949
Jun 6, 7 PM $ 0.0238
-0.17%
$ 23.85 million $ 952
Jun 6, 6 PM $ 0.0239
+0.00%
$ 23.89 million $ 920
Jun 6, 5 PM $ 0.0239
+0.00%
$ 23.89 million $ 1,189
Jun 6, 4 PM $ 0.0239
+0.00%
$ 23.89 million $ 1,203
Jun 6, 3 PM $ 0.0239
+0.00%
$ 23.9 million $ 1,218
Jun 6, 2 PM $ 0.0239
+0.00%
$ 23.9 million $ 1,218
Jun 6, 1 PM $ 0.0239
+0.08%
$ 23.9 million $ 1,223
Jun 6, 12 PM $ 0.0239
+0.04%
$ 23.88 million $ 1,249
Jun 6, 11 AM $ 0.0239
+0.00%
$ 23.87 million $ 1,242
Jun 6, 10 AM $ 0.0239
+0.00%
$ 23.87 million $ 1,290
Jun 6, 9 AM $ 0.0239
+0.00%
$ 23.87 million $ 1,572
Jun 6, 8 AM $ 0.0239
+0.04%
$ 23.87 million $ 1,594
Jun 6, 7 AM $ 0.0239
+0.00%
$ 23.86 million $ 1,626
Jun 6, 6 AM $ 0.0247
+0.00%
$ -- $ 1,626
Jun 6, 5 AM $ 0.0247
+0.04%
$ 24.7 million $ 1,529
Jun 6, 3 AM $ 0.0247
+3.96%
$ 24.69 million $ 977
Jun 6, 2 AM $ 0.0247
+0.00%
$ 24.69 million $ 977
Jun 6, 1 AM $ 0.0237
+0.00%
$ 23.74 million $ 967