NOON Historical Data

NOON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0254
+0.55%
$ 25.44 million $ 6,689
Apr 11, 6 PM $ 0.0253
+0.00%
$ 25.3 million $ 6,690
Apr 11, 5 PM $ 0.0253
+0.00%
$ 25.3 million $ 6,936
Apr 11, 4 PM $ 0.0253
-0.67%
$ 25.3 million $ 8,322
Apr 11, 3 PM $ 0.0255
+0.00%
$ 25.47 million $ 8,040
Apr 11, 2 PM $ 0.0255
+0.00%
$ 25.47 million $ 7,621
Apr 11, 1 PM $ 0.0255
+0.20%
$ 25.47 million $ 8,075
Apr 11, 12 PM $ 0.0254
+0.00%
$ 25.42 million $ 8,865
Apr 11, 11 AM $ 0.0254
-0.16%
$ 25.42 million $ 9,173
Apr 11, 10 AM $ 0.0255
-0.04%
$ 25.46 million $ 9,523
Apr 11, 9 AM $ 0.0255
+0.04%
$ 25.47 million $ 9,629
Apr 11, 8 AM $ 0.0255
-0.04%
$ 25.46 million $ 9,611
Apr 11, 7 AM $ 0.0255
+0.04%
$ 25.47 million $ 9,312
Apr 11, 6 AM $ 0.0255
+0.12%
$ 25.45 million $ 9,083
Apr 11, 5 AM $ 0.0254
+0.12%
$ 25.42 million $ 9,420
Apr 11, 4 AM $ 0.0254
+0.00%
$ 25.39 million $ 9,428
Apr 11, 3 AM $ 0.0254
-0.12%
$ 25.39 million $ 9,340
Apr 11, 2 AM $ 0.0254
+0.00%
$ 25.42 million $ 10,118
Apr 11, 1 AM $ 0.0254
+0.47%
$ 25.42 million $ 10,390
Apr 11, 12 AM $ 0.0253
+0.20%
$ 25.3 million $ 10,267
Apr 10, 11 PM $ 0.0253
+0.00%
$ 25.25 million $ 10,432
Apr 10, 10 PM $ 0.0253
+0.00%
$ 25.25 million $ 9,777
Apr 10, 9 PM $ 0.0253
+0.00%
$ 25.25 million $ 9,735
Apr 10, 8 PM $ 0.0253
-0.71%
$ 25.25 million $ 10,118
Apr 10, 7 PM $ 0.0254
+0.08%
$ 25.43 million $ 9,005
Apr 10, 6 PM $ 0.0254
-0.24%
$ 25.41 million $ 9,028
Apr 10, 5 PM $ 0.0255
+0.67%
$ 25.47 million $ 9,950
Apr 10, 4 PM $ 0.0253
-0.28%
$ 25.3 million $ 9,501
Apr 10, 3 PM $ 0.0254
+0.00%
$ 25.37 million $ 8,520
Apr 10, 2 PM $ 0.0254
+0.75%
$ 25.37 million $ 9,310
Apr 10, 1 PM $ 0.0252
-0.75%
$ 25.18 million $ 9,154
Apr 10, 12 PM $ 0.0254
+0.00%
$ 25.37 million $ 8,809
Apr 10, 11 AM $ 0.0254
+0.00%
$ 25.37 million $ 10,519
Apr 10, 10 AM $ 0.0254
+0.63%
$ 25.37 million $ 11,091
Apr 10, 9 AM $ 0.0252
+0.08%
$ 25.21 million $ 11,528
Apr 10, 8 AM $ 0.0252
-0.36%
$ 25.19 million $ 12,647
Apr 10, 7 AM $ 0.0253
+0.52%
$ 25.31 million $ 12,644
Apr 10, 6 AM $ 0.0252
-0.71%
$ 25.18 million $ 13,733
Apr 10, 5 AM $ 0.0254
+0.00%
$ 25.36 million $ 17,298
Apr 10, 4 AM $ 0.0252
-0.08%
$ 25.19 million $ 17,920
Apr 10, 3 AM $ 0.0252
-1.10%
$ 25.21 million $ 17,750
Apr 10, 2 AM $ 0.0255
+0.00%
$ 25.49 million $ 22,219
Apr 10, 1 AM $ 0.0255
-0.16%
$ 25.49 million $ 22,504
Apr 10, 12 AM $ 0.0255
+0.27%
$ 25.53 million $ 22,440
Apr 9, 11 PM $ 0.0255
+0.20%
$ 25.46 million $ 22,327
Apr 9, 10 PM $ 0.0254
+0.20%
$ 25.41 million $ 22,925
Apr 9, 9 PM $ 0.0254
+0.00%
$ 25.36 million $ 23,550
Apr 9, 8 PM $ 0.0254
+0.08%
$ 25.36 million $ 23,811
Apr 9, 7 PM $ 0.0253
+0.32%
$ 25.34 million $ 23,777
Apr 9, 6 PM $ 0.0253
-0.47%
$ 25.26 million $ 23,750