NOON Historical Data

NOON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0249
+0.00%
$ 24.88 million $ 6,775
Apr 24, 7 AM $ 0.0249
-0.04%
$ 24.88 million $ 6,849
Apr 24, 6 AM $ 0.0249
+0.00%
$ 24.89 million $ 7,055
Apr 24, 5 AM $ 0.0249
+0.00%
$ 24.89 million $ 7,336
Apr 24, 4 AM $ 0.0249
+0.00%
$ 24.89 million $ 7,303
Apr 24, 3 AM $ 0.0249
+0.00%
$ 24.89 million $ 7,475
Apr 24, 2 AM $ 0.0249
+0.00%
$ 24.89 million $ 7,648
Apr 24, 1 AM $ 0.0249
-0.52%
$ 24.89 million $ 9,642
Apr 24, 12 AM $ 0.0249
-0.52%
$ 24.89 million $ 9,901
Apr 23, 11 PM $ 0.025
+0.00%
$ 25.02 million $ 12,903
Apr 23, 10 PM $ 0.0249
-4.42%
$ 24.89 million $ 12,984
Apr 23, 9 PM $ 0.0264
+0.46%
$ 26.4 million $ 70,122
Apr 23, 7 PM $ 0.0266
+6.18%
$ 26.64 million $ 94,034
Apr 23, 6 PM $ 0.0251
+0.52%
$ 25.09 million $ 93,780
Apr 23, 5 PM $ 0.025
-0.52%
$ 24.96 million $ 93,662
Apr 23, 4 PM $ 0.025
-0.44%
$ 25.02 million $ 93,687
Apr 23, 3 PM $ 0.0251
+0.56%
$ 25.13 million $ 92,812
Apr 23, 2 PM $ 0.025
+0.00%
$ 24.99 million $ 91,919
Apr 23, 1 PM $ 0.025
+0.00%
$ 24.99 million $ 92,417
Apr 23, 12 PM $ 0.025
+0.00%
$ 24.99 million $ 92,432
Apr 23, 11 AM $ 0.025
-0.52%
$ 24.99 million $ 92,455
Apr 23, 10 AM $ 0.0251
+0.00%
$ 25.12 million $ 92,625
Apr 23, 9 AM $ 0.0251
+0.00%
$ 25.12 million $ 92,457
Apr 23, 8 AM $ 0.0251
+0.00%
$ 25.12 million $ 92,401
Apr 23, 7 AM $ 0.0251
+0.00%
$ 25.12 million $ 92,367
Apr 23, 6 AM $ 0.025
-0.08%
$ 24.98 million $ 92,125
Apr 23, 5 AM $ 0.025
+0.00%
$ 25 million $ 91,762
Apr 23, 4 AM $ 0.025
-0.04%
$ 25 million $ 91,762
Apr 23, 3 AM $ 0.025
-0.04%
$ 25.01 million $ 91,364
Apr 23, 2 AM $ 0.025
-0.28%
$ 25.02 million $ 91,168
Apr 23, 1 AM $ 0.0251
-0.16%
$ 25.09 million $ 89,715
Apr 23, 12 AM $ 0.0251
+0.52%
$ 25.13 million $ 89,239
Apr 22, 11 PM $ 0.025
-0.08%
$ 25 million $ 86,174
Apr 22, 10 PM $ 0.025
+0.36%
$ 25.02 million $ 85,236
Apr 22, 9 PM $ 0.0264
+4.22%
$ 26.4 million $ 31,702
Apr 22, 8 PM $ 0.0253
+1.36%
$ 25.33 million $ 20,547
Apr 22, 7 PM $ 0.025
+0.20%
$ 24.99 million $ 8,104
Apr 22, 6 PM $ 0.0249
+0.04%
$ 24.94 million $ 4,219
Apr 22, 5 PM $ 0.0249
+0.48%
$ 24.93 million $ 4,291
Apr 22, 4 PM $ 0.0248
-0.08%
$ 24.81 million $ 4,479
Apr 22, 3 PM $ 0.0248
+0.00%
$ 24.83 million $ 4,203
Apr 22, 2 PM $ 0.0248
-0.32%
$ 24.83 million $ 5,117
Apr 22, 1 PM $ 0.0249
+0.04%
$ 24.91 million $ 4,478
Apr 22, 12 PM $ 0.0249
+0.00%
$ 24.9 million $ 4,687
Apr 22, 11 AM $ 0.0249
-0.08%
$ 24.9 million $ 4,811
Apr 22, 10 AM $ 0.0249
+0.24%
$ 24.92 million $ 4,616
Apr 22, 9 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,614
Apr 22, 8 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,658
Apr 22, 7 AM $ 0.0249
+0.12%
$ 24.86 million $ 4,660
Apr 22, 6 AM $ 0.0248
-0.12%
$ 24.83 million $ 4,703