NOON Historical Data

NOON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0249
+0.04%
$ 24.94 million $ 3,890
Apr 26, 12 PM $ 0.0249
+0.08%
$ 24.93 million $ 3,429
Apr 26, 11 AM $ 0.0249
-0.04%
$ 24.91 million $ 3,127
Apr 26, 10 AM $ 0.0249
+0.00%
$ 24.92 million $ 3,125
Apr 26, 9 AM $ 0.0249
+0.00%
$ 24.92 million $ 3,302
Apr 26, 8 AM $ 0.0249
+0.00%
$ 24.92 million $ 2,152
Apr 26, 7 AM $ 0.0249
+0.00%
$ 24.92 million $ 2,192
Apr 26, 6 AM $ 0.0249
+0.00%
$ 24.92 million $ 2,605
Apr 26, 5 AM $ 0.0249
+0.04%
$ 24.92 million $ 2,700
Apr 26, 4 AM $ 0.0249
-0.48%
$ 24.92 million $ 2,899
Apr 26, 2 AM $ 0.025
+0.00%
$ 25.04 million $ 2,998
Apr 26, 1 AM $ 0.025
+0.00%
$ 25.04 million $ 3,001
Apr 26, 12 AM $ 0.025
+0.00%
$ 25.04 million $ 3,001
Apr 25, 11 PM $ 0.025
+0.00%
$ 25.04 million $ 3,001
Apr 25, 10 PM $ 0.025
+0.52%
$ 25.04 million $ 3,004
Apr 25, 9 PM $ 0.0249
-0.48%
$ 24.91 million $ 3,032
Apr 25, 8 PM $ 0.025
+0.52%
$ 25.03 million $ 2,958
Apr 25, 7 PM $ 0.0249
-0.52%
$ 24.9 million $ 2,582
Apr 25, 6 PM $ 0.025
+0.00%
$ 25.03 million $ 2,763
Apr 25, 5 PM $ 0.025
-0.04%
$ 25.03 million $ 3,807
Apr 25, 4 PM $ 0.025
+0.52%
$ 25.03 million $ 3,455
Apr 25, 3 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,311
Apr 25, 2 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,739
Apr 25, 1 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,870
Apr 25, 12 PM $ 0.0249
-0.52%
$ 24.9 million $ 4,554
Apr 25, 11 AM $ 0.025
+0.52%
$ 25.03 million $ 6,036
Apr 25, 10 AM $ 0.0249
-0.08%
$ 24.9 million $ 6,740
Apr 25, 9 AM $ 0.0249
-0.52%
$ 24.92 million $ 6,648
Apr 25, 8 AM $ 0.0251
+0.56%
$ 25.07 million $ 6,346
Apr 25, 7 AM $ 0.0249
-0.12%
$ 24.93 million $ 6,306
Apr 25, 6 AM $ 0.025
+0.08%
$ 24.96 million $ 5,830
Apr 25, 5 AM $ 0.0249
+0.04%
$ 24.94 million $ 5,876
Apr 25, 4 AM $ 0.0249
-0.08%
$ 24.93 million $ 5,689
Apr 25, 1 AM $ 0.0251
+0.00%
$ 25.07 million $ 5,871
Apr 25, 12 AM $ 0.0251
+0.00%
$ 25.07 million $ 5,974
Apr 24, 11 PM $ 0.0251
+0.00%
$ 25.07 million $ 6,005
Apr 24, 10 PM $ 0.0251
+0.56%
$ 25.07 million $ 6,380
Apr 24, 9 PM $ 0.0249
+0.00%
$ 24.93 million $ 6,845
Apr 24, 8 PM $ 0.0249
-0.04%
$ 24.93 million $ 6,889
Apr 24, 7 PM $ 0.0249
-0.48%
$ 24.94 million $ 7,123
Apr 24, 6 PM $ 0.0251
+0.00%
$ 25.06 million $ 8,054
Apr 24, 5 PM $ 0.0251
-3.87%
$ 25.06 million $ 7,534
Apr 24, 4 PM $ 0.0261
+4.11%
$ 26.07 million $ 7,502
Apr 24, 3 PM $ 0.0249
-1.19%
$ 24.91 million $ 9,107
Apr 24, 2 PM $ 0.0252
+0.72%
$ 25.21 million $ 9,580
Apr 24, 1 PM $ 0.025
+0.56%
$ 25.03 million $ 9,554
Apr 24, 12 PM $ 0.0249
-0.56%
$ 24.89 million $ 8,943
Apr 24, 11 AM $ 0.025
+0.64%
$ 25.03 million $ 7,284
Apr 24, 10 AM $ 0.025
+0.52%
$ 25.01 million $ 6,755
Apr 24, 9 AM $ 0.0249
+0.00%
$ 24.88 million $ 6,674