NOON Historical Data

NOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0237
+0.00%
$ 23.66 million $ 348
Jun 12, 12 AM $ 0.0237
+0.00%
$ 23.66 million $ 336
Jun 11, 11 PM $ 0.0237
-0.04%
$ 23.66 million $ 221
Jun 11, 8 PM $ 0.0237
+0.00%
$ 23.67 million $ 221
Jun 11, 3 PM $ 0.0237
+0.00%
$ 23.67 million $ 42
Jun 11, 2 PM $ 0.0237
+0.00%
$ 23.67 million $ 372
Jun 11, 1 PM $ 0.0237
+0.00%
$ 23.67 million $ 498
Jun 11, 11 AM $ 0.0237
+0.00%
$ 23.67 million $ 456
Jun 11, 10 AM $ 0.0237
+0.00%
$ 23.67 million $ 1,618
Jun 11, 9 AM $ 0.0237
+0.00%
$ 23.67 million $ 1,704
Jun 11, 6 AM $ 0.0237
+0.00%
$ 23.67 million $ 1,706
Jun 11, 4 AM $ 0.0237
-0.04%
$ 23.67 million $ 1,734
Jun 10, 9 PM $ 0.0237
+0.00%
$ 23.68 million $ 1,774
Jun 10, 3 PM $ 0.0237
-0.04%
$ 23.68 million $ 1,980
Jun 10, 2 PM $ 0.0237
-0.59%
$ 23.69 million $ 1,652
Jun 10, 1 PM $ 0.0238
+0.00%
$ 23.83 million $ 1,527
Jun 10, 11 AM $ 0.0238
+0.93%
$ 23.83 million $ 1,557
Jun 10, 10 AM $ 0.0236
-0.42%
$ 23.61 million $ 407
Jun 10, 9 AM $ 0.0237
+0.00%
$ 23.71 million $ 321
Jun 10, 7 AM $ 0.0238
+0.51%
$ 23.83 million $ 320
Jun 10, 6 AM $ 0.0237
-3.97%
$ 23.71 million $ 366
Jun 10, 4 AM $ 0.0247
+0.00%
$ -- $ 362
Jun 10, 3 AM $ 0.0247
+0.00%
$ 24.69 million $ 362
Jun 9, 11 PM $ 0.0247
+0.00%
$ 24.69 million $ 689
Jun 9, 9 PM $ 0.0247
+4.18%
$ 24.69 million $ 720
Jun 9, 8 PM $ 0.0237
+0.00%
$ 23.7 million $ 569
Jun 9, 7 PM $ 0.0237
+0.00%
$ 23.7 million $ 664
Jun 9, 3 PM $ 0.0246
+0.00%
$ 24.65 million $ 664
Jun 9, 2 PM $ 0.0246
+0.00%
$ 24.65 million $ 687
Jun 9, 1 PM $ 0.0246
+4.01%
$ 24.65 million $ 783
Jun 9, 12 PM $ 0.0237
+0.00%
$ 23.7 million $ 766
Jun 9, 11 AM $ 0.0237
+0.00%
$ 23.7 million $ 766
Jun 9, 10 AM $ 0.0237
+0.00%
$ 23.7 million $ 754
Jun 9, 9 AM $ 0.0237
+0.00%
$ 23.7 million $ 764
Jun 9, 7 AM $ 0.0237
+0.00%
$ 23.7 million $ 774
Jun 9, 6 AM $ 0.0237
-0.04%
$ 23.7 million $ 728
Jun 9, 5 AM $ 0.0237
+0.00%
$ 23.71 million $ 810
Jun 9, 4 AM $ 0.0237
+0.00%
$ 23.71 million $ 1,232
Jun 9, 3 AM $ 0.0237
-0.04%
$ 23.71 million $ 1,221
Jun 9, 1 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,405
Jun 8, 11 PM $ 0.0237
+0.00%
$ 23.72 million $ 1,405
Jun 8, 10 PM $ 0.0237
+0.00%
$ 23.72 million $ 1,019
Jun 8, 9 PM $ 0.0237
-0.04%
$ 23.72 million $ 1,020
Jun 8, 8 PM $ 0.0237
+0.00%
$ 23.73 million $ 995
Jun 8, 3 PM $ 0.0237
+0.00%
$ 23.73 million $ 893
Jun 8, 2 PM $ 0.0237
+0.00%
$ 23.73 million $ 963
Jun 8, 10 AM $ 0.0237
-3.69%
$ 23.73 million $ 897
Jun 8, 9 AM $ 0.0246
+0.00%
$ 24.64 million $ 902
Jun 8, 8 AM $ 0.0246
+0.00%
$ 24.64 million $ 1,286
Jun 8, 7 AM $ 0.0246
+0.00%
$ 24.64 million $ 1,286