NOON Historical Data

NOON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0248
+0.00%
$ 24.8 million $ 3,423
Apr 30, 6 PM $ 0.0248
+0.00%
$ 24.8 million $ 3,439
Apr 30, 5 PM $ 0.0248
+0.24%
$ 24.8 million $ 4,393
Apr 30, 4 PM $ 0.0247
-0.24%
$ 24.74 million $ 4,019
Apr 30, 3 PM $ 0.0248
+0.00%
$ 24.8 million $ 3,179
Apr 30, 2 PM $ 0.0248
+0.12%
$ 24.8 million $ 3,217
Apr 30, 1 PM $ 0.0248
-0.04%
$ 24.77 million $ 3,297
Apr 30, 12 PM $ 0.0248
-0.52%
$ 24.78 million $ 3,515
Apr 30, 11 AM $ 0.0249
+0.00%
$ 24.91 million $ 3,253
Apr 30, 10 AM $ 0.0249
+0.40%
$ 24.9 million $ 3,237
Apr 30, 9 AM $ 0.0248
+0.00%
$ 24.8 million $ 2,867
Apr 30, 8 AM $ 0.0248
-0.24%
$ 24.8 million $ 2,874
Apr 30, 7 AM $ 0.0249
+0.20%
$ 24.86 million $ 2,933
Apr 30, 6 AM $ 0.0248
+0.00%
$ 24.81 million $ 2,973
Apr 30, 5 AM $ 0.0248
+0.00%
$ 24.81 million $ 3,544
Apr 30, 4 AM $ 0.0248
+0.16%
$ 24.8 million $ 3,577
Apr 30, 3 AM $ 0.0248
-0.04%
$ 24.76 million $ 3,572
Apr 30, 2 AM $ 0.0248
+0.00%
$ 24.77 million $ 3,297
Apr 30, 1 AM $ 0.0248
+0.00%
$ 24.77 million $ 3,036
Apr 30, 12 AM $ 0.0248
-0.56%
$ 24.77 million $ 3,036
Apr 29, 11 PM $ 0.0248
-0.52%
$ 24.77 million $ 3,281
Apr 29, 10 PM $ 0.0249
+0.52%
$ 24.9 million $ 3,166
Apr 29, 9 PM $ 0.0248
-0.52%
$ 24.77 million $ 3,028
Apr 29, 8 PM $ 0.0249
+0.00%
$ 24.9 million $ 3,057
Apr 29, 7 PM $ 0.0249
+0.52%
$ 24.9 million $ 3,099
Apr 29, 6 PM $ 0.0248
-0.12%
$ 24.77 million $ 3,247
Apr 29, 5 PM $ 0.0248
-0.56%
$ 24.8 million $ 2,573
Apr 29, 4 PM $ 0.0249
+0.52%
$ 24.94 million $ 2,839
Apr 29, 3 PM $ 0.0249
+0.00%
$ 24.94 million $ 2,941
Apr 29, 2 PM $ 0.0248
-2.01%
$ 24.81 million $ 2,893
Apr 29, 1 PM $ 0.0253
+1.93%
$ 25.32 million $ 2,970
Apr 29, 12 PM $ 0.0248
+0.00%
$ 24.84 million $ 2,969
Apr 29, 11 AM $ 0.0248
+0.00%
$ 24.84 million $ 3,456
Apr 29, 10 AM $ 0.0248
+0.08%
$ 24.84 million $ 3,536
Apr 29, 9 AM $ 0.0248
+0.00%
$ 24.82 million $ 3,566
Apr 29, 8 AM $ 0.0248
-0.52%
$ 24.82 million $ 3,607
Apr 29, 7 AM $ 0.0249
+0.04%
$ 24.95 million $ 3,215
Apr 29, 6 AM $ 0.0249
+0.52%
$ 24.94 million $ 3,274
Apr 29, 5 AM $ 0.0248
-0.04%
$ 24.81 million $ 2,955
Apr 29, 4 AM $ 0.0248
+0.00%
$ 24.82 million $ 2,912
Apr 29, 2 AM $ 0.0248
+0.00%
$ 24.82 million $ 2,896
Apr 29, 1 AM $ 0.0248
-0.48%
$ 24.82 million $ 2,964
Apr 29, 12 AM $ 0.0249
+0.48%
$ 24.94 million $ 2,942
Apr 28, 11 PM $ 0.0248
+0.00%
$ 24.82 million $ 2,646
Apr 28, 10 PM $ 0.0248
+0.00%
$ 24.82 million $ 2,930
Apr 28, 9 PM $ 0.0248
+0.00%
$ 24.82 million $ 2,920
Apr 28, 8 PM $ 0.0248
-0.48%
$ 24.82 million $ 3,026
Apr 28, 7 PM $ 0.0249
+0.52%
$ 24.94 million $ 3,013
Apr 28, 6 PM $ 0.0248
+0.00%
$ 24.81 million $ 2,843
Apr 28, 5 PM $ 0.0248
-0.48%
$ 24.83 million $ 3,755