NOON Historical Data

NOON Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0247
-0.52%
$ 24.73 million $ 1,540
May 3, 12 AM $ 0.0249
+0.00%
$ 24.86 million $ 1,540
May 2, 10 PM $ 0.0247
+0.00%
$ 24.73 million $ 1,361
May 2, 9 PM $ 0.0247
+0.00%
$ 24.73 million $ 1,867
May 2, 8 PM $ 0.0247
-0.56%
$ 24.73 million $ 1,872
May 2, 7 PM $ 0.0249
+0.57%
$ 24.87 million $ 1,852
May 2, 6 PM $ 0.0247
+0.00%
$ 24.73 million $ 1,825
May 2, 5 PM $ 0.0249
+0.53%
$ 24.85 million $ 1,820
May 2, 4 PM $ 0.0247
+0.00%
$ 24.72 million $ 1,357
May 2, 3 PM $ 0.0252
+1.82%
$ 25.18 million $ 1,348
May 2, 2 PM $ 0.0253
+1.89%
$ 25.32 million $ 1,166
May 2, 12 PM $ 0.0249
+0.00%
$ 24.85 million $ 1,154
May 2, 11 AM $ 0.0249
+0.32%
$ 24.85 million $ 1,173
May 2, 10 AM $ 0.0248
+0.00%
$ 24.77 million $ 1,154
May 2, 9 AM $ 0.0248
+0.12%
$ 24.77 million $ 1,160
May 2, 8 AM $ 0.0247
+0.00%
$ 24.74 million $ 1,152
May 2, 7 AM $ 0.0247
+0.00%
$ 24.74 million $ 1,174
May 2, 6 AM $ 0.0247
-0.04%
$ 24.74 million $ 1,045
May 2, 5 AM $ 0.0248
+0.00%
$ 24.75 million $ 1,080
May 2, 4 AM $ 0.0248
-0.48%
$ 24.75 million $ 1,105
May 2, 2 AM $ 0.0249
+0.00%
$ 24.87 million $ 1,262
May 2, 1 AM $ 0.0249
+0.00%
$ 24.87 million $ 1,262
May 2, 12 AM $ 0.0249
+0.00%
$ 24.87 million $ 1,512
May 1, 11 PM $ 0.0249
+0.00%
$ 24.87 million $ 1,546
May 1, 10 PM $ 0.0249
+0.08%
$ 24.87 million $ 1,546
May 1, 9 PM $ 0.0249
+0.49%
$ 24.85 million $ 1,532
May 1, 8 PM $ 0.0247
-0.48%
$ 24.73 million $ 1,012
May 1, 7 PM $ 0.0249
+0.00%
$ 24.85 million $ 1,005
May 1, 6 PM $ 0.0247
+0.00%
$ 24.72 million $ 989
May 1, 5 PM $ 0.0247
+0.00%
$ 24.72 million $ 982
May 1, 4 PM $ 0.0247
-0.52%
$ 24.72 million $ 1,419
May 1, 3 PM $ 0.0249
+0.00%
$ 24.85 million $ 2,443
May 1, 2 PM $ 0.0249
+0.00%
$ 24.85 million $ 2,443
May 1, 1 PM $ 0.0249
+0.00%
$ 24.85 million $ 2,443
May 1, 12 PM $ 0.0249
+0.24%
$ 24.85 million $ 2,717
May 1, 11 AM $ 0.0248
+0.32%
$ 24.8 million $ 2,704
May 1, 10 AM $ 0.0247
-0.44%
$ 24.72 million $ 2,723
May 1, 9 AM $ 0.0248
-0.08%
$ 24.83 million $ 3,086
May 1, 8 AM $ 0.0249
+0.53%
$ 24.85 million $ 3,076
May 1, 7 AM $ 0.0247
+0.08%
$ 24.72 million $ 3,418
May 1, 6 AM $ 0.0247
+0.00%
$ 24.7 million $ 3,002
May 1, 5 AM $ 0.0247
-0.04%
$ 24.7 million $ 2,968
May 1, 4 AM $ 0.0247
+0.00%
$ 24.71 million $ 2,962
May 1, 2 AM $ 0.0247
+0.00%
$ 24.71 million $ 3,096
May 1, 1 AM $ 0.0249
+0.32%
$ 24.89 million $ 3,259
May 1, 12 AM $ 0.0248
+0.77%
$ 24.81 million $ 3,131
Apr 30, 11 PM $ 0.0246
-0.04%
$ 24.62 million $ 3,180
Apr 30, 10 PM $ 0.0246
+0.00%
$ 24.63 million $ 3,426
Apr 30, 9 PM $ 0.0246
+0.00%
$ 24.63 million $ 3,426
Apr 30, 8 PM $ 0.0246
-0.69%
$ 24.63 million $ 3,427