NOON Historical Data

NOON Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0247
-0.36%
$ 24.66 million $ 1,547
May 7, 5 PM $ 0.0248
+0.41%
$ 24.75 million $ 1,870
May 7, 4 PM $ 0.0246
-0.08%
$ 24.65 million $ 1,936
May 7, 3 PM $ 0.0247
+0.00%
$ 24.67 million $ 1,910
May 7, 2 PM $ 0.0247
+0.00%
$ 24.67 million $ 1,926
May 7, 1 PM $ 0.0247
+0.00%
$ 24.67 million $ 1,556
May 7, 12 PM $ 0.0247
+0.00%
$ 24.67 million $ 1,841
May 7, 11 AM $ 0.0247
+0.00%
$ 24.67 million $ 2,065
May 7, 10 AM $ 0.0247
+0.08%
$ 24.67 million $ 2,581
May 7, 9 AM $ 0.0246
-0.56%
$ 24.65 million $ 2,589
May 7, 8 AM $ 0.0248
+0.00%
$ 24.79 million $ 2,587
May 7, 7 AM $ 0.0248
+0.53%
$ 24.79 million $ 2,838
May 7, 6 AM $ 0.0247
+0.00%
$ 24.66 million $ 2,812
May 7, 4 AM $ 0.0247
+0.00%
$ 24.66 million $ 2,810
May 7, 3 AM $ 0.0247
+0.00%
$ 24.66 million $ 4,916
May 7, 12 AM $ 0.0247
+0.00%
$ 24.66 million $ 7,125
May 6, 11 PM $ 0.0247
-0.56%
$ 24.66 million $ 7,142
May 6, 10 PM $ 0.0248
+0.00%
$ 24.8 million $ 7,935
May 6, 9 PM $ 0.0248
+0.57%
$ 24.8 million $ 8,387
May 6, 8 PM $ 0.0247
+0.00%
$ 24.66 million $ 8,324
May 6, 7 PM $ 0.0247
-0.48%
$ 24.66 million $ 8,350
May 6, 6 PM $ 0.0248
+0.00%
$ 24.78 million $ 8,324
May 6, 5 PM $ 0.0248
+0.53%
$ 24.78 million $ 7,929
May 6, 4 PM $ 0.0246
+0.00%
$ 24.65 million $ 7,845
May 6, 3 PM $ 0.0246
+0.00%
$ 24.65 million $ 8,268
May 6, 2 PM $ 0.0246
-0.08%
$ 24.65 million $ 8,449
May 6, 1 PM $ 0.0248
+0.00%
$ 24.79 million $ 7,947
May 6, 12 PM $ 0.0246
+0.00%
$ 24.64 million $ 8,199
May 6, 11 AM $ 0.0248
+0.45%
$ 24.77 million $ 8,196
May 6, 9 AM $ 0.0247
-0.04%
$ 24.66 million $ 7,680
May 6, 8 AM $ 0.0247
+0.00%
$ 24.67 million $ 7,732
May 6, 7 AM $ 0.0247
+0.04%
$ 24.67 million $ 7,478
May 6, 6 AM $ 0.0247
+0.00%
$ 24.66 million $ 7,770
May 5, 11 PM $ 0.0268
+1.09%
$ 26.85 million $ 3,831
May 5, 10 PM $ 0.0257
+4.09%
$ 25.69 million $ 3,244
May 5, 9 PM $ 0.0247
+0.00%
$ 24.68 million $ 2,783
May 5, 8 PM $ 0.0247
-0.56%
$ 24.68 million $ 3,198
May 5, 7 PM $ 0.0248
-1.55%
$ 24.82 million $ 3,244
May 5, 6 PM $ 0.0252
+0.00%
$ 25.21 million $ 3,269
May 5, 5 PM $ 0.0253
+2.06%
$ 25.32 million $ 3,264
May 5, 4 PM $ 0.0248
+0.57%
$ 24.81 million $ 3,264
May 5, 3 PM $ 0.0247
+0.00%
$ 24.67 million $ 2,841
May 5, 2 PM $ 0.0247
+0.00%
$ 24.69 million $ 2,624
May 5, 1 PM $ 0.0247
-0.04%
$ 24.69 million $ 2,591
May 5, 12 PM $ 0.0247
-0.44%
$ 24.7 million $ 2,121
May 5, 11 AM $ 0.0248
+0.00%
$ 24.81 million $ 2,140
May 5, 10 AM $ 0.0248
+0.00%
$ 24.81 million $ 2,531
May 5, 9 AM $ 0.0248
+0.53%
$ 24.81 million $ 2,094
May 5, 8 AM $ 0.0247
+0.00%
$ 24.68 million $ 2,060
May 5, 7 AM $ 0.0247
-0.04%
$ 24.68 million $ 1,838