NOON Historical Data

NOON Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0246
-0.04%
$ 24.61 million $ 1,807
May 12, 3 PM $ 0.0246
+0.04%
$ 24.62 million $ 2,094
May 12, 2 PM $ 0.0246
+0.00%
$ 24.61 million $ 2,051
May 12, 1 PM $ 0.0246
+0.00%
$ 24.61 million $ 2,263
May 12, 12 PM $ 0.0246
+0.00%
$ 24.61 million $ 2,242
May 12, 11 AM $ 0.0246
+0.00%
$ 24.61 million $ 2,555
May 12, 10 AM $ 0.0246
+0.04%
$ 24.61 million $ 2,509
May 12, 9 AM $ 0.0246
-0.53%
$ 24.6 million $ 1,985
May 12, 8 AM $ 0.0247
+0.53%
$ 24.73 million $ 1,776
May 12, 7 AM $ 0.0246
+0.33%
$ 24.6 million $ 1,728
May 12, 6 AM $ 0.0245
-0.49%
$ 24.52 million $ 1,633
May 12, 4 AM $ 0.0246
+0.00%
$ 24.64 million $ 1,533
May 12, 2 AM $ 0.0246
-0.04%
$ 24.6 million $ 1,533
May 12, 1 AM $ 0.0246
+0.00%
$ 24.61 million $ 1,492
May 12, 12 AM $ 0.0246
+0.00%
$ 24.61 million $ 1,490
May 11, 10 PM $ 0.0246
+0.00%
$ 24.61 million $ 1,490
May 11, 9 PM $ 0.0246
+0.00%
$ 24.61 million $ 1,372
May 11, 8 PM $ 0.0246
-0.53%
$ 24.61 million $ 1,529
May 11, 6 PM $ 0.0247
+0.04%
$ 24.74 million $ 1,599
May 11, 5 PM $ 0.0247
+0.49%
$ 24.73 million $ 1,478
May 11, 4 PM $ 0.0246
-0.53%
$ 24.61 million $ 1,457
May 11, 3 PM $ 0.0247
+0.45%
$ 24.74 million $ 1,146
May 11, 2 PM $ 0.0246
+0.00%
$ 24.63 million $ 1,142
May 11, 1 PM $ 0.0248
+0.00%
$ 24.75 million $ 1,309
May 11, 12 PM $ 0.0247
+0.00%
$ 24.74 million $ 997
May 11, 11 AM $ 0.0247
+0.00%
$ 24.74 million $ 1,001
May 11, 10 AM $ 0.0247
+0.00%
$ 24.74 million $ 1,001
May 11, 6 AM $ 0.0247
+0.00%
$ 24.74 million $ 1,000
May 11, 4 AM $ 0.0247
+0.00%
$ 24.74 million $ 1,005
May 11, 2 AM $ 0.0247
+0.00%
$ 24.74 million $ 1,005
May 11, 1 AM $ 0.0247
+0.00%
$ 24.74 million $ 1,005
May 11, 12 AM $ 0.0247
+0.00%
$ 24.74 million $ 1,005
May 10, 10 PM $ 0.0247
-0.08%
$ 24.74 million $ 1,005
May 10, 9 PM $ 0.0248
+0.57%
$ 24.76 million $ 1,033
May 10, 6 PM $ 0.0246
+0.00%
$ 24.62 million $ 644
May 10, 5 PM $ 0.0246
+0.00%
$ 24.62 million $ 702
May 10, 4 PM $ 0.0246
+0.00%
$ 24.62 million $ 730
May 10, 3 PM $ 0.0246
+0.00%
$ 24.62 million $ 740
May 10, 2 PM $ 0.0246
-0.57%
$ 24.62 million $ 772
May 10, 1 PM $ 0.0248
+0.57%
$ 24.76 million $ 217
May 10, 12 PM $ 0.0246
+0.00%
$ 24.62 million $ 217
May 10, 11 AM $ 0.0246
-0.57%
$ 24.62 million $ 213
May 10, 10 AM $ 0.0248
+0.00%
$ 24.76 million $ 265
May 10, 7 AM $ 0.0248
+0.00%
$ 24.76 million $ 617
May 10, 6 AM $ 0.0248
+0.04%
$ 24.76 million $ 577
May 10, 5 AM $ 0.0248
+0.00%
$ 24.75 million $ 957
May 10, 4 AM $ 0.0248
+0.00%
$ 24.75 million $ 1,434
May 10, 2 AM $ 0.0248
+0.00%
$ 24.75 million $ 1,434
May 10, 12 AM $ 0.0248
+0.00%
$ 24.75 million $ 1,439
May 9, 11 PM $ 0.0248
+0.00%
$ 24.75 million $ 1,623