NOON Historical Data

NOON Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,404
May 15, 12 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,458
May 14, 10 PM $ 0.0247
+0.00%
$ 24.7 million $ 4,481
May 14, 9 PM $ 0.0247
+0.57%
$ 24.7 million $ 4,481
May 14, 8 PM $ 0.0246
-0.04%
$ 24.56 million $ 4,459
May 14, 7 PM $ 0.0246
+0.00%
$ 24.57 million $ 4,340
May 14, 6 PM $ 0.0246
+0.00%
$ 24.57 million $ 4,340
May 14, 5 PM $ 0.0246
+0.00%
$ 24.57 million $ 4,389
May 14, 4 PM $ 0.0246
+0.16%
$ 24.57 million $ 4,416
May 14, 3 PM $ 0.0245
-0.49%
$ 24.53 million $ 4,331
May 14, 2 PM $ 0.0246
+0.00%
$ 24.65 million $ 2,641
May 14, 12 PM $ 0.0246
-0.24%
$ 24.65 million $ 2,330
May 14, 11 AM $ 0.0247
+0.53%
$ 24.71 million $ 2,319
May 14, 10 AM $ 0.0246
+0.00%
$ 24.58 million $ 703
May 14, 7 AM $ 0.0246
+0.00%
$ 24.58 million $ 760
May 14, 5 AM $ 0.0246
+0.00%
$ 24.58 million $ 760
May 14, 4 AM $ 0.0246
+0.00%
$ 24.58 million $ 811
May 14, 3 AM $ 0.0246
+0.00%
$ 24.58 million $ 616
May 14, 2 AM $ 0.0246
+0.00%
$ 24.58 million $ 628
May 14, 1 AM $ 0.0246
+0.00%
$ 24.59 million $ 611
May 14, 12 AM $ 0.0246
+0.00%
$ 24.59 million $ 574
May 13, 9 PM $ 0.0247
+0.00%
$ 24.72 million $ 552
May 13, 8 PM $ 0.0247
+0.00%
$ 24.72 million $ 564
May 13, 7 PM $ 0.0247
+0.53%
$ 24.72 million $ 564
May 13, 6 PM $ 0.0246
-0.53%
$ 24.59 million $ 601
May 13, 5 PM $ 0.0247
+0.53%
$ 24.72 million $ 576
May 13, 4 PM $ 0.0246
+0.00%
$ 24.59 million $ 585
May 13, 3 PM $ 0.0246
-0.04%
$ 24.59 million $ 560
May 13, 2 PM $ 0.0246
+0.00%
$ 24.6 million $ 594
May 13, 1 PM $ 0.0246
+0.00%
$ 24.6 million $ 720
May 13, 12 PM $ 0.0246
+0.00%
$ 24.6 million $ 720
May 13, 11 AM $ 0.0246
+0.00%
$ 24.6 million $ 573
May 13, 10 AM $ 0.0246
-0.20%
$ 24.6 million $ 616
May 13, 9 AM $ 0.0246
+0.00%
$ 24.65 million $ 1,135
May 13, 8 AM $ 0.0246
-0.04%
$ 24.65 million $ 1,345
May 13, 7 AM $ 0.0247
+0.04%
$ 24.66 million $ 1,349
May 13, 6 AM $ 0.0246
+0.00%
$ 24.65 million $ 1,345
May 13, 5 AM $ 0.0246
+0.20%
$ 24.65 million $ 1,518
May 13, 4 AM $ 0.0246
-0.04%
$ 24.6 million $ 1,500
May 13, 3 AM $ 0.0246
+0.00%
$ 24.61 million $ 1,487
May 13, 2 AM $ 0.0246
+0.00%
$ 24.61 million $ 1,476
May 13, 1 AM $ 0.0246
+0.00%
$ 24.61 million $ 1,516
May 13, 12 AM $ 0.0246
+0.00%
$ 24.61 million $ 1,506
May 12, 10 PM $ 0.0246
-0.04%
$ 24.61 million $ 1,506
May 12, 9 PM $ 0.0246
+0.00%
$ 24.62 million $ 1,614
May 12, 8 PM $ 0.0246
-0.49%
$ 24.62 million $ 1,693
May 12, 7 PM $ 0.0247
+0.53%
$ 24.74 million $ 1,763
May 12, 6 PM $ 0.0246
+0.00%
$ 24.61 million $ 1,727
May 12, 5 PM $ 0.0246
+0.00%
$ 24.61 million $ 1,822
May 12, 4 PM $ 0.0246
-0.04%
$ 24.61 million $ 1,807