NOON Historical Data

NOON Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0261
+5.87%
$ 26.15 million $ 1,640
May 17, 11 AM $ 0.0247
+0.00%
$ 24.7 million $ 1,627
May 17, 10 AM $ 0.0247
+0.00%
$ 24.7 million $ 1,733
May 17, 9 AM $ 0.0247
+0.73%
$ 24.7 million $ 1,935
May 17, 7 AM $ 0.0245
+0.00%
$ 24.52 million $ 1,754
May 17, 6 AM $ 0.0245
-0.08%
$ 24.52 million $ 1,754
May 17, 5 AM $ 0.0246
+0.00%
$ 24.56 million $ 1,797
May 17, 4 AM $ 0.0246
-0.04%
$ 24.56 million $ 1,836
May 17, 3 AM $ 0.0246
+0.00%
$ 24.58 million $ 1,951
May 17, 1 AM $ 0.0246
-0.04%
$ 24.58 million $ 1,815
May 17, 12 AM $ 0.0246
+0.00%
$ 24.59 million $ 1,732
May 16, 11 PM $ 0.0246
+0.00%
$ 24.59 million $ 1,734
May 16, 10 PM $ 0.0246
-0.04%
$ 24.59 million $ 1,741
May 16, 9 PM $ 0.0246
-0.08%
$ 24.6 million $ 1,793
May 16, 8 PM $ 0.0246
+0.04%
$ 24.62 million $ 1,305
May 16, 7 PM $ 0.0246
+0.00%
$ 24.61 million $ 6,855
May 16, 6 PM $ 0.0246
+0.00%
$ 24.61 million $ 9,037
May 16, 5 PM $ 0.0246
-0.53%
$ 24.61 million $ 9,037
May 16, 4 PM $ 0.0247
+0.28%
$ 24.74 million $ 8,532
May 16, 3 PM $ 0.0247
+0.00%
$ 24.67 million $ 8,406
May 16, 2 PM $ 0.0247
-0.28%
$ 24.67 million $ 8,394
May 16, 1 PM $ 0.0247
+0.00%
$ 24.74 million $ 10,667
May 16, 12 PM $ 0.0247
+0.00%
$ 24.73 million $ 10,672
May 16, 11 AM $ 0.0247
+0.49%
$ 24.73 million $ 10,698
May 16, 10 AM $ 0.0246
-0.12%
$ 24.61 million $ 10,391
May 16, 9 AM $ 0.0246
+0.00%
$ 24.64 million $ 10,424
May 16, 8 AM $ 0.0246
+0.00%
$ 24.64 million $ 10,646
May 16, 7 AM $ 0.0246
+0.00%
$ 24.64 million $ 10,848
May 16, 6 AM $ 0.0246
-0.40%
$ 24.64 million $ 10,848
May 16, 5 AM $ 0.0246
+0.00%
$ 24.61 million $ 10,990
May 16, 4 AM $ 0.0246
-0.04%
$ 24.61 million $ 10,970
May 16, 1 AM $ 0.0246
-0.49%
$ 24.62 million $ 10,847
May 16, 12 AM $ 0.0247
+0.00%
$ 24.74 million $ 10,839
May 15, 10 PM $ 0.0246
-0.49%
$ 24.62 million $ 10,839
May 15, 9 PM $ 0.0247
+0.00%
$ 24.74 million $ 10,779
May 15, 8 PM $ 0.0247
+0.61%
$ 24.74 million $ 10,804
May 15, 7 PM $ 0.0246
-0.24%
$ 24.59 million $ 3,341
May 15, 6 PM $ 0.0246
+0.00%
$ 24.65 million $ 3,188
May 15, 4 PM $ 0.0246
-0.48%
$ 24.65 million $ 3,188
May 15, 3 PM $ 0.0248
+0.00%
$ 24.77 million $ 4,274
May 15, 2 PM $ 0.0248
+0.81%
$ 24.77 million $ 4,823
May 15, 1 PM $ 0.0247
+0.00%
$ 24.68 million $ 2,779
May 15, 12 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,061
May 15, 11 AM $ 0.0247
+0.49%
$ 24.68 million $ 3,077
May 15, 10 AM $ 0.0246
+0.00%
$ 24.56 million $ 4,856
May 15, 9 AM $ 0.0246
-0.04%
$ 24.56 million $ 4,697
May 15, 8 AM $ 0.0246
-0.49%
$ 24.57 million $ 4,605
May 15, 6 AM $ 0.0247
+0.49%
$ 24.69 million $ 4,402
May 15, 4 AM $ 0.0246
-0.53%
$ 24.57 million $ 4,197
May 15, 2 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,392