NOON Historical Data

NOON Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0247
+0.00%
$ 24.71 million $ 1,916
May 20, 3 PM $ 0.0247
-0.04%
$ 24.71 million $ 1,993
May 20, 2 PM $ 0.0248
+0.12%
$ 24.75 million $ 1,977
May 20, 1 PM $ 0.0247
+0.00%
$ 24.72 million $ 1,956
May 20, 12 PM $ 0.0247
+0.00%
$ 24.72 million $ 1,959
May 20, 11 AM $ 0.0247
+0.00%
$ 24.72 million $ 3,208
May 20, 10 AM $ 0.0247
+0.00%
$ 24.72 million $ 3,208
May 20, 9 AM $ 0.0247
+0.00%
$ 24.72 million $ 3,212
May 20, 8 AM $ 0.0247
-1.24%
$ 24.72 million $ 3,227
May 20, 7 AM $ 0.025
+0.56%
$ 25.03 million $ 3,236
May 20, 6 AM $ 0.0249
+0.85%
$ 24.89 million $ 2,020
May 20, 5 AM $ 0.0247
+0.04%
$ 24.68 million $ 2,002
May 20, 2 AM $ 0.0248
+0.00%
$ 24.79 million $ 3,211
May 19, 11 PM $ 0.0248
+0.00%
$ 24.79 million $ 3,227
May 19, 8 PM $ 0.0248
+0.49%
$ 24.79 million $ 2,994
May 19, 7 PM $ 0.0247
+0.00%
$ 24.67 million $ 3,032
May 19, 5 PM $ 0.0247
-0.48%
$ 24.67 million $ 2,948
May 19, 4 PM $ 0.0248
+0.00%
$ 24.79 million $ 4,255
May 19, 3 PM $ 0.0248
+0.45%
$ 24.78 million $ 5,615
May 19, 2 PM $ 0.0247
+0.00%
$ 24.67 million $ 5,615
May 19, 1 PM $ 0.0247
+0.00%
$ 24.67 million $ 5,686
May 19, 11 AM $ 0.0248
+0.61%
$ 24.77 million $ 4,434
May 19, 10 AM $ 0.0247
+0.00%
$ 24.74 million $ 4,434
May 19, 9 AM $ 0.0247
+0.32%
$ 24.74 million $ 4,460
May 19, 8 AM $ 0.0247
-0.32%
$ 24.66 million $ 4,745
May 19, 7 AM $ 0.0247
+0.53%
$ 24.74 million $ 4,734
May 19, 6 AM $ 0.0246
+0.00%
$ 24.61 million $ 4,960
May 19, 5 AM $ 0.0246
-0.20%
$ 24.61 million $ 6,138
May 19, 3 AM $ 0.0247
+0.00%
$ 24.66 million $ 6,186
May 19, 1 AM $ 0.0247
-0.04%
$ 24.66 million $ 6,286
May 18, 8 PM $ 0.0247
-0.44%
$ 24.67 million $ 6,277
May 18, 7 PM $ 0.0248
+0.00%
$ 24.78 million $ 6,290
May 18, 5 PM $ 0.0248
+0.00%
$ 24.78 million $ 6,287
May 18, 4 PM $ 0.0248
-0.04%
$ 24.78 million $ 6,145
May 18, 2 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,839
May 18, 1 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,840
May 18, 12 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,862
May 18, 10 AM $ 0.0247
+0.00%
$ 24.68 million $ 4,010
May 18, 9 AM $ 0.0247
+0.00%
$ 24.68 million $ 3,680
May 18, 8 AM $ 0.0247
-0.04%
$ 24.68 million $ 3,861
May 18, 7 AM $ 0.0247
-0.68%
$ 24.69 million $ 3,753
May 18, 6 AM $ 0.0249
+0.61%
$ 24.86 million $ 3,500
May 18, 5 AM $ 0.0247
+0.45%
$ 24.71 million $ 2,314
May 18, 4 AM $ 0.0246
+0.00%
$ 24.6 million $ 958
May 18, 3 AM $ 0.0246
-0.04%
$ 24.59 million $ 873
May 18, 1 AM $ 0.0246
+0.00%
$ 24.6 million $ 934
May 17, 10 PM $ 0.0246
+0.00%
$ 24.6 million $ 1,024
May 17, 9 PM $ 0.0246
+0.00%
$ 24.6 million $ 1,029
May 17, 8 PM $ 0.0246
+0.00%
$ 24.6 million $ 1,523
May 17, 7 PM $ 0.0247
+0.00%
$ 24.71 million $ 1,472