NOON Historical Data

NOON Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0243
+0.00%
$ 24.25 million $ 4,676
May 22, 11 PM $ 0.0243
+0.00%
$ 24.25 million $ 4,897
May 22, 10 PM $ 0.0243
+0.00%
$ 24.25 million $ 5,063
May 22, 9 PM $ 0.0243
-0.16%
$ 24.25 million $ 5,230
May 22, 8 PM $ 0.0243
+0.00%
$ 24.29 million $ 4,559
May 22, 7 PM $ 0.0243
-0.04%
$ 24.29 million $ 4,831
May 22, 6 PM $ 0.0243
+0.00%
$ 24.3 million $ 5,284
May 22, 5 PM $ 0.0243
+0.00%
$ 24.3 million $ 5,197
May 22, 4 PM $ 0.0243
-0.04%
$ 24.3 million $ 5,443
May 22, 3 PM $ 0.0243
+0.00%
$ 24.31 million $ 5,891
May 22, 2 PM $ 0.0243
-0.04%
$ 24.31 million $ 6,148
May 22, 1 PM $ 0.0243
-0.04%
$ 24.32 million $ 6,412
May 22, 12 PM $ 0.0243
-0.04%
$ 24.33 million $ 6,417
May 22, 11 AM $ 0.0243
+0.00%
$ 24.34 million $ 7,008
May 22, 10 AM $ 0.0243
+0.00%
$ 24.34 million $ 7,328
May 22, 9 AM $ 0.0243
-0.12%
$ 24.34 million $ 7,664
May 22, 8 AM $ 0.0244
+0.00%
$ 24.37 million $ 7,649
May 22, 7 AM $ 0.0244
-0.04%
$ 24.37 million $ 7,961
May 22, 6 AM $ 0.0244
-0.04%
$ 24.39 million $ 8,294
May 22, 5 AM $ 0.0244
+0.00%
$ 24.4 million $ 8,611
May 22, 4 AM $ 0.0244
+0.29%
$ 24.4 million $ 9,038
May 22, 3 AM $ 0.0243
-0.37%
$ 24.33 million $ 8,863
May 22, 2 AM $ 0.0244
-0.04%
$ 24.42 million $ 8,475
May 22, 1 AM $ 0.0244
-0.04%
$ 24.43 million $ 8,450
May 22, 12 AM $ 0.0244
-0.04%
$ 24.44 million $ 8,239
May 21, 11 PM $ 0.0244
-0.04%
$ 24.45 million $ 8,160
May 21, 10 PM $ 0.0245
-0.04%
$ 24.46 million $ 7,926
May 21, 9 PM $ 0.0245
-0.04%
$ 24.47 million $ 7,681
May 21, 8 PM $ 0.0245
-0.04%
$ 24.48 million $ 7,490
May 21, 7 PM $ 0.0245
-0.04%
$ 24.49 million $ 7,217
May 21, 6 PM $ 0.0245
-0.08%
$ 24.5 million $ 6,930
May 21, 5 PM $ 0.0245
+0.00%
$ 24.52 million $ 6,633
May 21, 4 PM $ 0.0245
+0.16%
$ 24.53 million $ 6,329
May 21, 3 PM $ 0.0245
+0.00%
$ 24.49 million $ 5,764
May 21, 2 PM $ 0.0245
+0.00%
$ 24.49 million $ 5,470
May 21, 1 PM $ 0.0245
+0.00%
$ 24.53 million $ 5,162
May 21, 12 PM $ 0.0245
-0.08%
$ 24.53 million $ 4,359
May 21, 11 AM $ 0.0245
+0.00%
$ 24.55 million $ 4,060
May 21, 10 AM $ 0.0245
-0.24%
$ 24.55 million $ 3,594
May 21, 9 AM $ 0.0246
-0.04%
$ 24.61 million $ 2,596
May 21, 8 AM $ 0.0246
-0.04%
$ 24.62 million $ 2,596
May 21, 7 AM $ 0.0246
+0.04%
$ 24.63 million $ 2,225
May 21, 6 AM $ 0.0246
-0.16%
$ 24.62 million $ 2,899
May 21, 5 AM $ 0.0247
+0.00%
$ 24.66 million $ 2,339
May 21, 4 AM $ 0.0247
+0.00%
$ 24.66 million $ 1,844
May 21, 2 AM $ 0.0247
+0.00%
$ 24.66 million $ 1,837
May 20, 11 PM $ 0.0247
+0.00%
$ 24.66 million $ 1,746
May 20, 9 PM $ 0.0247
+0.00%
$ 24.69 million $ 1,899
May 20, 8 PM $ 0.0247
+0.00%
$ 24.7 million $ 1,921
May 20, 6 PM $ 0.0247
-0.04%
$ 24.7 million $ 1,921