NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0237
+0.00%
$ 23.69 million $ 3,142
10:10 AM $ 0.0237
+0.00%
$ 23.69 million $ 3,142
10:06 AM $ 0.0236
+0.00%
$ 23.57 million $ 3,142
9:07 AM $ 0.0237
+0.51%
$ 23.69 million $ 2,889
9:06 AM $ 0.0236
+0.00%
$ 23.69 million $ 2,889
8:12 AM $ 0.0236
+0.00%
$ 23.57 million $ 2,869
8:11 AM $ 0.0236
+0.00%
$ 23.57 million $ 2,869
8:10 AM $ 0.0236
+0.00%
$ 23.57 million $ 2,869
7:12 AM $ 0.0236
-0.08%
$ 23.57 million $ 2,625
6:37 AM $ 0.0236
+0.00%
$ 23.59 million $ 2,625
6:36 AM $ 0.0236
+0.00%
$ 23.59 million $ 2,625
6:35 AM $ 0.0236
+0.00%
$ 23.59 million $ 2,625
3:51 AM $ 0.0236
+0.00%
$ 23.59 million $ 2,131
8:21 PM $ 0.0236
+0.00%
$ 23.59 million $ 2,265
8:20 PM $ 0.0236
+0.00%
$ 23.59 million $ 2,265
8:11 PM $ 0.0236
+0.00%
$ 23.59 million $ 2,265
6:11 PM $ 0.0236
+0.00%
$ 23.55 million $ 2,265
5:50 PM $ 0.0236
+0.00%
$ 23.63 million $ 2,265
5:19 PM $ 0.0236
+0.00%
$ 23.63 million $ 2,242
5:07 PM $ 0.0236
+0.00%
$ 23.63 million $ 1,252
3:37 PM $ 0.0238
-0.83%
$ 23.76 million $ 1,298
3:36 PM $ 0.024
+0.84%
$ 23.76 million $ 1,298
2:58 PM $ 0.0238
+0.72%
$ 23.76 million $ 249
11:33 AM $ 0.0236
+0.00%
$ 23.59 million $ 287
10:49 AM $ 0.0236
+0.00%
$ -- $ 294
Download