Kilogram Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today $ 9.31
+0.00%
$ -- $ 221
Yesterday $ 8.78
-1.67%
$ 8,779 $ 209
Jun 13, 2026 $ 8.56
+2.86%
$ 8,555 $ 73
Jun 12, 2026 $ 8.31
-0.09%
$ 8,312 $ 120
Jun 11, 2026 $ 8.31
+9.23%
$ 8,311 $ 46
Jun 10, 2026 $ 7.62
-3.31%
$ 7,618 $ 18
Jun 9, 2026 $ 7.92
-20.20%
$ 7,921 $ 318
Jun 8, 2026 $ 9.94
+1.24%
$ 9,942 $ 227
Jun 7, 2026 $ 9.84
+2.14%
$ 9,842 $ 29
Jun 6, 2026 $ 9.62
-2.38%
$ 9,623 $ 148
Jun 5, 2026 $ 9.79
-18.12%
$ 9,794 $ 411
Jun 4, 2026 $ 11.93
-26.79%
$ 11,933 $ 413
Jun 3, 2026 $ 16.23
-18.43%
$ 16,231 $ 1,374
Jun 2, 2026 $ 19.63
+21.62%
$ 19,633 $ 3,007
Jun 1, 2026 $ 16.08
+76.46%
$ 16,082 $ 6,808
May 31, 2026 $ 9.12
+7.32%
$ 9,119 $ 140
May 30, 2026 $ 8.48
+9.88%
$ 8,480 $ 145
May 29, 2026 $ 7.7
-1.23%
$ 7,698 $ 60
May 28, 2026 $ 7.8
-8.13%
$ 7,799 $ 281
May 27, 2026 $ 8.45
-14.58%
$ 8,453 $ 1,189
May 26, 2026 $ 9.91
+22.21%
$ 9,914 $ 214
May 25, 2026 $ 8.17
+9.03%
$ 8,166 $ 114
May 24, 2026 $ 7.49
-4.71%
$ 7,494 $ 114
May 23, 2026 $ 7.89
+6.08%
$ 7,888 $ 104
May 22, 2026 $ 7.63
-7.51%
$ 7,626 $ 145
May 21, 2026 $ 8.25
-4.04%
$ 8,250 $ 90
May 20, 2026 $ 8.6
-4.38%
$ 8,598 $ 23
May 19, 2026 $ 9
+5.61%
$ 9,003 $ 195
May 18, 2026 $ 8.55
+8.58%
$ 8,546 $ 83
May 17, 2026 $ 7.87
-0.18%
$ 7,870 $ 162
May 16, 2026 $ 7.45
-15.36%
$ 7,454 $ 278
May 15, 2026 $ 8.82
-11.82%
$ 8,818 $ 109
May 14, 2026 $ 10.05
-3.04%
$ 10,053 $ 188
May 13, 2026 $ 10.43
-6.80%
$ 10,431 $ 143
May 12, 2026 $ 11.23
-4.59%
$ 11,227 $ 419
May 11, 2026 $ 11.72
-11.02%
$ 11,720 $ 222
May 10, 2026 $ 13.12
-6.66%
$ 13,120 $ 400
May 9, 2026 $ 14.09
-4.59%
$ 14,086 $ 910
May 8, 2026 $ 14.88
-8.39%
$ 14,879 $ 1,018
May 7, 2026 $ 16.13
-4.85%
$ 16,128 $ 2,746
May 6, 2026 $ 16.98
+12.50%
$ 16,978 $ 3,828
May 5, 2026 $ 14.93
+43.42%
$ 14,928 $ 4,993
May 4, 2026 $ 9.96
+99.40%
$ 9,963 $ 3,034
May 3, 2026 $ 4.99
+0.20%
$ 4,989 $ 219
May 2, 2026 $ 4.01
+6.12%
$ 4,014 $ 139
May 1, 2026 $ 3.78
+4.20%
$ 3,778 $ 31
Apr 30, 2026 $ 3.61
-5.20%
$ 3,608 $ 23
Apr 29, 2026 $ 3.8
-7.56%
$ 3,798 $ 68
Apr 28, 2026 $ 4.11
-5.45%
$ 4,110 $ 88
Apr 27, 2026 $ 4.34
-8.06%
$ 4,339 $ 165
Download