Kilogram Historical Data

KILO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 9.3
-0.54%
$ 9,296 $ 144
Jun 1, 1 AM $ 9.28
+0.01%
$ 9,277 $ 144
Jun 1, 12 AM $ 9.26
+1.57%
$ 9,257 $ 143
May 31, 11 PM $ 9.12
+2.29%
$ 9,119 $ 140
May 31, 10 PM $ 8.96
+0.33%
$ 8,956 $ 130
May 31, 9 PM $ 8.86
+0.30%
$ 8,861 $ 130
May 31, 8 PM $ 8.8
+0.67%
$ 8,799 $ 129
May 31, 7 PM $ 8.71
-0.19%
$ 8,706 $ 268
May 31, 6 PM $ 8.74
-0.92%
$ 8,744 $ 267
May 31, 5 PM $ 8.83
-0.23%
$ 8,826 $ 270
May 31, 4 PM $ 8.94
-1.35%
$ 8,937 $ 257
May 31, 3 PM $ 9.15
+2.65%
$ 9,146 $ 270
May 31, 2 PM $ 8.91
-1.58%
$ 8,910 $ 266
May 31, 1 PM $ 9.01
-1.08%
$ 9,005 $ 270
May 31, 12 PM $ 9.11
+0.71%
$ 9,106 $ 272
May 31, 11 AM $ 9
+0.69%
$ 8,995 $ 277
May 31, 10 AM $ 8.98
-1.01%
$ 8,978 $ 274
May 31, 9 AM $ 9.03
+1.97%
$ 9,031 $ 278
May 31, 8 AM $ 8.9
+2.34%
$ 8,896 $ 271
May 31, 7 AM $ 8.69
-1.32%
$ 8,691 $ 258
May 31, 6 AM $ 8.81
+2.81%
$ 8,807 $ 261
May 31, 5 AM $ 8.57
-1.47%
$ 8,570 $ 251
May 31, 4 AM $ 8.67
+0.14%
$ 8,670 $ 148
May 31, 3 AM $ 8.7
+0.75%
$ 8,698 $ 148
May 31, 2 AM $ 8.64
-1.14%
$ 8,636 $ 147
May 31, 1 AM $ 8.71
-1.72%
$ 8,707 $ 149
May 31, 12 AM $ 8.67
+1.99%
$ 8,667 $ 151
May 30, 11 PM $ 8.48
-0.37%
$ 8,480 $ 145
May 30, 10 PM $ 8.52
-1.16%
$ 8,516 $ 145
May 30, 9 PM $ 8.62
-0.75%
$ 8,620 $ 147
May 30, 8 PM $ 8.71
+0.25%
$ 8,714 $ 148
May 30, 7 PM $ 8.19
-0.94%
$ 8,192 $ 27
May 30, 6 PM $ 8.3
+1.02%
$ 8,296 $ 22
May 30, 5 PM $ 8.18
+0.01%
$ 8,176 $ 22
May 30, 4 PM $ 8.14
+1.86%
$ 8,142 $ 22
May 30, 3 PM $ 7.99
+0.46%
$ 7,988 $ 27
May 30, 2 PM $ 7.95
+1.00%
$ 7,949 $ 55
May 30, 1 PM $ 7.88
-0.13%
$ 7,877 $ 59
May 30, 12 PM $ 7.89
+1.44%
$ 7,889 $ 68
May 30, 11 AM $ 7.77
+0.22%
$ 7,767 $ 61
May 30, 10 AM $ 7.74
-0.18%
$ 7,738 $ 60
May 30, 9 AM $ 7.76
-0.08%
$ 7,761 $ 60
May 30, 8 AM $ 7.77
+0.16%
$ 7,767 $ 60
May 30, 7 AM $ 7.76
+0.05%
$ 7,762 $ 60
May 30, 6 AM $ 7.79
+0.37%
$ 7,789 $ 60
May 30, 5 AM $ 7.74
+0.66%
$ 7,742 $ 60
May 30, 4 AM $ 7.65
-1.30%
$ 7,645 $ 60
May 30, 3 AM $ 7.76
-0.98%
$ 7,762 $ 60
May 30, 2 AM $ 7.82
+0.78%
$ 7,823 $ 61
May 30, 1 AM $ 7.76
+0.61%
$ 7,765 $ 60