Coinranking
Kilogram Historical Data
KILO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 9 AM | $ 16.74 | -2.60% | ||
| Jun 3, 8 AM | $ 17.14 | +0.95% | ||
| Jun 3, 7 AM | $ 18.54 | -0.86% | ||
| Jun 3, 6 AM | $ 18.62 | +1.07% | ||
| Jun 3, 5 AM | $ 18.39 | +0.53% | ||
| Jun 3, 4 AM | $ 18.22 | -1.26% | ||
| Jun 3, 3 AM | $ 18.68 | -6.87% | ||
| Jun 3, 2 AM | $ 20.06 | -0.87% | ||
| Jun 3, 1 AM | $ 20.39 | +0.51% | ||
| Jun 3, 12 AM | $ 20.29 | +1.94% | ||
| Jun 2, 11 PM | $ 19.63 | +0.99% | ||
| Jun 2, 10 PM | $ 19.73 | +5.29% | ||
| Jun 2, 9 PM | $ 18.78 | -4.21% | ||
| Jun 2, 8 PM | $ 19.41 | +2.84% | ||
| Jun 2, 7 PM | $ 18.73 | -1.14% | ||
| Jun 2, 6 PM | $ 18.93 | -1.64% | ||
| Jun 2, 5 PM | $ 19.2 | +1.98% | ||
| Jun 2, 4 PM | $ 18.76 | +0.83% | ||
| Jun 2, 3 PM | $ 18.78 | -11.83% | ||
| Jun 2, 2 PM | $ 21.25 | +14.28% | ||
| Jun 2, 1 PM | $ 18.61 | -0.26% | ||
| Jun 2, 12 PM | $ 18.55 | -0.12% | ||
| Jun 2, 11 AM | $ 18.52 | +0.00% | ||
| Jun 2, 10 AM | $ 17.09 | -4.43% | ||
| Jun 2, 9 AM | $ 17.98 | +0.00% | ||
| Jun 2, 7 AM | $ 15.84 | -0.66% | ||
| Jun 2, 6 AM | $ 15.98 | +0.90% | ||
| Jun 2, 5 AM | $ 15.89 | -0.09% | ||
| Jun 2, 4 AM | $ 15.92 | -0.75% | ||
| Jun 2, 3 AM | $ 15.98 | +0.25% | ||
| Jun 2, 2 AM | $ 15.88 | +0.53% | ||
| Jun 2, 1 AM | $ 15.87 | +0.32% | ||
| Jun 2, 12 AM | $ 15.89 | -1.54% | ||
| Jun 1, 11 PM | $ 16.08 | +0.79% | ||
| Jun 1, 10 PM | $ 15.93 | +0.11% | ||
| Jun 1, 9 PM | $ 16.13 | -1.21% | ||
| Jun 1, 8 PM | $ 16.44 | -0.91% | ||
| Jun 1, 2 PM | $ 9.32 | +0.00% | ||
| Jun 1, 1 PM | $ 8.93 | -0.19% | ||
| Jun 1, 12 PM | $ 8.88 | +1.59% | ||
| Jun 1, 11 AM | $ 8.9 | -0.88% | ||
| Jun 1, 10 AM | $ 8.95 | +0.52% | ||
| Jun 1, 9 AM | $ 8.88 | -2.20% | ||
| Jun 1, 8 AM | $ 9.21 | +0.49% | ||
| Jun 1, 7 AM | $ 9.25 | +0.10% | ||
| Jun 1, 6 AM | $ 9.21 | -1.20% | ||
| Jun 1, 5 AM | $ 9.32 | -0.02% | ||
| Jun 1, 4 AM | $ 9.35 | -3.08% | ||
| Jun 1, 3 AM | $ 9.54 | +1.50% | ||
| Jun 1, 2 AM | $ 9.3 | -0.54% | ||