Coinranking
Kilogram Historical Data
KILO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 10 AM | $ 10.99 | +0.16% | ||
| Jun 5, 9 AM | $ 11.04 | +1.16% | ||
| Jun 5, 8 AM | $ 10.99 | +1.02% | ||
| Jun 5, 7 AM | $ 10.78 | +2.23% | ||
| Jun 5, 6 AM | $ 10.5 | -8.57% | ||
| Jun 5, 5 AM | $ 11.71 | +0.43% | ||
| Jun 5, 4 AM | $ 11.72 | +1.48% | ||
| Jun 5, 3 AM | $ 11.64 | -2.24% | ||
| Jun 5, 2 AM | $ 11.98 | -0.35% | ||
| Jun 5, 1 AM | $ 12.06 | +0.30% | ||
| Jun 5, 12 AM | $ 12.06 | +0.82% | ||
| Jun 4, 11 PM | $ 11.93 | -14.29% | ||
| Jun 4, 10 PM | $ 13.79 | -0.51% | ||
| Jun 4, 9 PM | $ 14.02 | -1.66% | ||
| Jun 4, 8 PM | $ 14.33 | -0.09% | ||
| Jun 4, 7 PM | $ 14.45 | +0.13% | ||
| Jun 4, 6 PM | $ 14.43 | +0.30% | ||
| Jun 4, 5 PM | $ 14.34 | -0.80% | ||
| Jun 4, 4 PM | $ 14.42 | -0.74% | ||
| Jun 4, 3 PM | $ 14.62 | +1.76% | ||
| Jun 4, 2 PM | $ 14.43 | -0.16% | ||
| Jun 4, 1 PM | $ 14.45 | -0.24% | ||
| Jun 4, 12 PM | $ 14.44 | +2.51% | ||
| Jun 4, 11 AM | $ 14.02 | -2.83% | ||
| Jun 4, 10 AM | $ 14.51 | +1.00% | ||
| Jun 4, 9 AM | $ 14.25 | -3.01% | ||
| Jun 4, 8 AM | $ 14.67 | -0.12% | ||
| Jun 4, 7 AM | $ 14.79 | -2.74% | ||
| Jun 4, 6 AM | $ 15.18 | +1.96% | ||
| Jun 4, 5 AM | $ 14.78 | -1.95% | ||
| Jun 4, 4 AM | $ 14.88 | -1.34% | ||
| Jun 4, 3 AM | $ 15.05 | +1.94% | ||
| Jun 4, 2 AM | $ 14.72 | -2.06% | ||
| Jun 4, 1 AM | $ 15.17 | -4.80% | ||
| Jun 4, 12 AM | $ 16.07 | -1.41% | ||
| Jun 3, 11 PM | $ 16.23 | +0.59% | ||
| Jun 3, 10 PM | $ 16.23 | -0.67% | ||
| Jun 3, 9 PM | $ 16.29 | +2.29% | ||
| Jun 3, 8 PM | $ 16.79 | -1.96% | ||
| Jun 3, 7 PM | $ 17.11 | -5.28% | ||
| Jun 3, 6 PM | $ 18.02 | +0.70% | ||
| Jun 3, 5 PM | $ 16.92 | +0.48% | ||
| Jun 3, 4 PM | $ 16.86 | -3.76% | ||
| Jun 3, 3 PM | $ 17.55 | -1.79% | ||
| Jun 3, 2 PM | $ 17.48 | +2.20% | ||
| Jun 3, 1 PM | $ 17 | +1.70% | ||
| Jun 3, 12 PM | $ 16.69 | +0.02% | ||
| Jun 3, 11 AM | $ 16.79 | -1.78% | ||
| Jun 3, 10 AM | $ 16.94 | +0.93% | ||
| Jun 3, 9 AM | $ 16.74 | -2.60% | ||