Kilogram Historical Data

KILO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 5.7
-0.01%
$ 5,696 $ 1
Dec 6, 9 PM $ 5.7
+0.06%
$ 5,695 $ 1
Dec 6, 8 PM $ 5.68
+0.27%
$ 5,681 $ 1
Dec 6, 7 PM $ 5.66
-0.68%
$ 5,662 $ 1
Dec 6, 6 PM $ 5.7
+0.50%
$ 5,703 $ 1
Dec 6, 5 PM $ 5.67
-0.25%
$ 5,670 $ 1
Dec 6, 4 PM $ 5.68
+0.42%
$ 5,685 $ 1
Dec 6, 3 PM $ 5.65
-0.07%
$ 5,649 $ 1
Dec 6, 2 PM $ 5.65
-0.08%
$ 5,650 $ 1
Dec 6, 1 PM $ 5.65
+0.42%
$ 5,647 $ 9
Dec 6, 12 PM $ 5.63
+0.14%
$ 5,634 $ 9
Dec 6, 11 AM $ 5.63
-0.11%
$ 5,625 $ 9
Dec 6, 10 AM $ 5.64
-0.40%
$ 5,637 $ 9
Dec 6, 9 AM $ 5.65
-0.44%
$ 5,646 $ 9
Dec 6, 8 AM $ 5.66
+0.05%
$ 5,664 $ 9
Dec 6, 7 AM $ 5.65
-0.17%
$ 5,654 $ 9
Dec 6, 6 AM $ 5.66
+0.47%
$ 5,647 $ 9
Dec 6, 5 AM $ 5.63
-0.92%
$ 5,694 $ 9
Dec 6, 4 AM $ 5.68
-0.07%
$ 5,683 $ 13
Dec 6, 3 AM $ 5.71
+1.31%
$ 5,706 $ 40
Dec 6, 2 AM $ 5.63
+0.07%
$ 5,633 $ 40
Dec 6, 1 AM $ 5.64
-0.79%
$ 5,636 $ 166
Dec 6, 12 AM $ 5.67
+0.77%
$ 5,670 $ 168
Dec 5, 11 PM $ 5.62
-0.37%
$ 5,619 $ 166
Dec 5, 10 PM $ 5.62
+0.79%
$ 5,625 $ 167
Dec 5, 9 PM $ 5.59
+0.00%
$ 5,595 $ 165
Download