Kilogram Historical Data

KILO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 4.54
+0.53%
$ 4,542 $ 9
Dec 16, 5 AM $ 4.51
+0.31%
$ 4,507 $ 9
Dec 8, 9 PM $ 5.62
+0.49%
$ 5,621 $ 7
Dec 8, 8 PM $ 5.57
-0.06%
$ 5,570 $ 6
Dec 8, 7 PM $ 5.56
+0.16%
$ 5,560 $ 6
Dec 8, 6 PM $ 5.55
+0.00%
$ 5,552 $ 6
Dec 8, 5 PM $ 5.57
-0.54%
$ 5,567 $ 6
Dec 8, 4 PM $ 5.62
+0.52%
$ 5,623 $ 6
Dec 8, 3 PM $ 5.61
-1.53%
$ 5,605 $ 6
Dec 8, 2 PM $ 5.67
-0.16%
$ 5,669 $ 7
Dec 8, 1 PM $ 5.68
+0.18%
$ 5,679 $ 7
Dec 8, 12 PM $ 5.65
-0.27%
$ 5,646 $ 11
Dec 8, 11 AM $ 5.68
+0.30%
$ 5,679 $ 11
Dec 8, 10 AM $ 5.65
-0.98%
$ 5,653 $ 11
Dec 8, 9 AM $ 5.73
+1.32%
$ 5,730 $ 11
Dec 8, 8 AM $ 5.66
+0.65%
$ 5,655 $ 11
Dec 8, 7 AM $ 5.62
-0.47%
$ 5,619 $ 10
Dec 8, 6 AM $ 5.56
+0.28%
$ 5,562 $ 11
Dec 8, 5 AM $ 5.54
+0.19%
$ 5,536 $ 10
Dec 8, 4 AM $ 5.55
+0.25%
$ 5,549 $ 10
Dec 8, 3 AM $ 5.55
-0.30%
$ 5,551 $ 28
Dec 8, 2 AM $ 5.58
-0.23%
$ 5,580 $ 29
Dec 8, 1 AM $ 5.6
+1.72%
$ 5,600 $ 29
Dec 8, 12 AM $ 5.51
+0.12%
$ 5,510 $ 28
Dec 7, 11 PM $ 5.5
-0.95%
$ 5,503 $ 28
Dec 7, 10 PM $ 5.57
-1.48%
$ 5,569 $ 28
Dec 7, 9 PM $ 5.78
-0.29%
$ 5,775 $ 29
Dec 7, 8 PM $ 5.8
+1.61%
$ 5,795 $ 24
Dec 7, 7 PM $ 5.72
+0.49%
$ 5,717 $ 23
Dec 7, 6 PM $ 5.67
+1.08%
$ 5,672 $ 23
Dec 7, 5 PM $ 5.61
+2.19%
$ 5,605 $ 23
Dec 7, 4 PM $ 5.49
+0.51%
$ 5,486 $ 22
Dec 7, 3 PM $ 5.46
+0.66%
$ 5,457 $ 22
Dec 7, 2 PM $ 5.43
-1.82%
$ 5,428 $ 22
Dec 7, 1 PM $ 5.53
+1.04%
$ 5,532 $ 24
Dec 7, 12 PM $ 5.47
-0.19%
$ 5,473 $ 20
Dec 7, 11 AM $ 5.48
+0.29%
$ 5,482 $ 20
Dec 7, 10 AM $ 5.44
+0.62%
$ 5,440 $ 20
Dec 7, 9 AM $ 5.4
-0.56%
$ 5,400 $ 20
Dec 7, 8 AM $ 5.43
-0.45%
$ 5,427 $ 20
Dec 7, 7 AM $ 5.47
-0.33%
$ 5,467 $ 20
Dec 7, 6 AM $ 5.49
-0.05%
$ 5,486 $ 20
Dec 7, 5 AM $ 5.5
+0.16%
$ 5,496 $ 20
Dec 7, 4 AM $ 5.48
-0.09%
$ 5,484 $ 20
Dec 7, 3 AM $ 5.71
+0.06%
$ 5,713 $ 20
Dec 7, 2 AM $ 5.7
+0.20%
$ 5,700 $ 1
Dec 7, 1 AM $ 5.7
-0.53%
$ 5,696 $ 1
Dec 7, 12 AM $ 5.73
+0.38%
$ 5,729 $ 1
Dec 6, 11 PM $ 5.69
-0.09%
$ 5,690 $ 1
Dec 6, 10 PM $ 5.7
-0.01%
$ 5,696 $ 1