Coinranking
Kilogram Historical Data
KILO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 11 PM | $ 7.15 | -0.29% | ||
| Jan 8, 10 PM | $ 7.17 | -0.07% | ||
| Jan 8, 9 PM | $ 7.18 | -0.47% | ||
| Jan 8, 8 PM | $ 7.19 | -0.60% | ||
| Jan 8, 7 PM | $ 7.23 | +2.38% | ||
| Jan 8, 6 PM | $ 7.03 | -0.10% | ||
| Jan 8, 5 PM | $ 7.03 | -0.13% | ||
| Jan 8, 4 PM | $ 7.07 | +3.54% | ||
| Jan 8, 3 PM | $ 6.74 | +0.68% | ||
| Jan 8, 2 PM | $ 6.63 | +0.20% | ||
| Jan 8, 1 PM | $ 6.62 | +0.00% | ||
| Jan 8, 7 AM | $ 7.83 | -3.09% | ||
| Jan 8, 6 AM | $ 8.1 | -0.18% | ||
| Jan 8, 5 AM | $ 8.13 | -0.20% | ||
| Jan 8, 4 AM | $ 8.14 | +0.12% | ||
| Jan 8, 3 AM | $ 8.13 | -0.03% | ||
| Jan 8, 2 AM | $ 8.13 | -0.96% | ||
| Jan 8, 1 AM | $ 8.2 | +0.09% | ||
| Jan 8, 12 AM | $ 8.17 | +0.32% | ||
| Jan 7, 11 PM | $ 8.16 | -0.09% | ||
| Jan 7, 10 PM | $ 8.16 | -0.18% | ||
| Jan 7, 9 PM | $ 8.17 | +0.07% | ||
| Dec 24, 2 PM | $ 4.58 | -0.10% | ||
| Dec 24, 1 PM | $ 4.56 | +0.52% | ||
| Dec 24, 12 PM | $ 4.55 | +0.58% | ||
| Dec 24, 11 AM | $ 4.52 | +0.22% | ||
| Dec 24, 10 AM | $ 4.52 | +0.07% | ||
| Dec 24, 9 AM | $ 4.51 | -0.01% | ||
| Dec 24, 8 AM | $ 4.51 | -0.35% | ||
| Dec 24, 7 AM | $ 4.54 | +0.14% | ||
| Dec 24, 6 AM | $ 4.53 | -0.04% | ||
| Dec 24, 5 AM | $ 4.53 | -0.21% | ||
| Dec 24, 4 AM | $ 4.54 | -0.16% | ||
| Dec 24, 3 AM | $ 4.54 | +0.11% | ||
| Dec 24, 2 AM | $ 4.55 | -0.35% | ||
| Dec 24, 1 AM | $ 4.58 | -0.31% | ||
| Dec 16, 6 PM | $ 4.62 | -1.23% | ||
| Dec 16, 5 PM | $ 4.68 | -0.39% | ||
| Dec 16, 4 PM | $ 4.68 | -0.04% | ||
| Dec 16, 3 PM | $ 4.64 | +0.27% | ||
| Dec 16, 2 PM | $ 4.61 | +0.46% | ||
| Dec 16, 1 PM | $ 4.57 | -0.68% | ||
| Dec 16, 12 PM | $ 4.6 | -0.12% | ||
| Dec 16, 11 AM | $ 4.6 | +0.33% | ||
| Dec 16, 10 AM | $ 4.57 | +0.46% | ||
| Dec 16, 9 AM | $ 4.55 | +0.27% | ||
| Dec 16, 8 AM | $ 4.54 | +0.48% | ||
| Dec 16, 7 AM | $ 4.53 | -0.46% | ||
| Dec 16, 6 AM | $ 4.54 | +0.53% | ||
| Dec 16, 5 AM | $ 4.51 | +0.31% | ||