Coinranking
Kilogram Historical Data
KILO
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 4 PM | $ 6.08 | -0.46% | ||
| Jan 21, 3 PM | $ 6.06 | +0.40% | ||
| Jan 21, 2 PM | $ 6.01 | +2.69% | ||
| Jan 21, 1 PM | $ 5.88 | +0.20% | ||
| Jan 21, 12 PM | $ 5.82 | -1.04% | ||
| Jan 21, 11 AM | $ 5.91 | +0.06% | ||
| Jan 21, 10 AM | $ 5.9 | +0.14% | ||
| Jan 21, 9 AM | $ 5.89 | +0.16% | ||
| Jan 21, 8 AM | $ 5.9 | +0.03% | ||
| Jan 21, 7 AM | $ 5.91 | -0.07% | ||
| Jan 21, 6 AM | $ 5.91 | -0.57% | ||
| Jan 21, 5 AM | $ 5.93 | -0.23% | ||
| Jan 21, 4 AM | $ 5.94 | +0.30% | ||
| Jan 21, 3 AM | $ 5.92 | +0.04% | ||
| Jan 21, 2 AM | $ 5.93 | -0.33% | ||
| Jan 21, 1 AM | $ 5.83 | +0.65% | ||
| Jan 21, 12 AM | $ 5.75 | +0.68% | ||
| Jan 20, 11 PM | $ 5.98 | -0.59% | ||
| Jan 20, 10 PM | $ 6.01 | -0.43% | ||
| Jan 20, 9 PM | $ 6.04 | -0.61% | ||
| Jan 20, 8 PM | $ 6.07 | +0.94% | ||
| Jan 20, 7 PM | $ 6.02 | +0.95% | ||
| Jan 20, 6 PM | $ 6.01 | -3.37% | ||
| Jan 20, 5 PM | $ 6.23 | -0.19% | ||
| Jan 20, 4 PM | $ 6.28 | -0.06% | ||
| Jan 20, 3 PM | $ 6.29 | +0.20% | ||
| Jan 20, 2 PM | $ 6.3 | -0.27% | ||
| Jan 20, 1 PM | $ 6.33 | -0.66% | ||
| Jan 20, 12 PM | $ 6.37 | -0.30% | ||
| Jan 20, 11 AM | $ 6.38 | +0.21% | ||
| Jan 20, 10 AM | $ 6.35 | +0.44% | ||
| Jan 20, 9 AM | $ 6.33 | +0.42% | ||
| Jan 20, 8 AM | $ 6.32 | -0.63% | ||
| Jan 20, 7 AM | $ 6.35 | -0.09% | ||
| Jan 20, 6 AM | $ 6.34 | -0.48% | ||
| Jan 20, 5 AM | $ 6.36 | +0.30% | ||
| Jan 20, 4 AM | $ 6.33 | +0.28% | ||
| Jan 20, 3 AM | $ 6.35 | -0.79% | ||
| Jan 20, 2 AM | $ 6.38 | -0.37% | ||
| Jan 20, 1 AM | $ 6.43 | +0.31% | ||
| Jan 20, 12 AM | $ 6.41 | -0.50% | ||
| Jan 19, 11 PM | $ 6.43 | +0.55% | ||
| Jan 19, 10 PM | $ 6.41 | -0.69% | ||
| Jan 19, 9 PM | $ 6.47 | -0.79% | ||
| Jan 19, 8 PM | $ 6.53 | -0.11% | ||
| Jan 19, 7 PM | $ 6.52 | +0.55% | ||
| Jan 19, 6 PM | $ 6.47 | +0.03% | ||
| Jan 19, 5 PM | $ 6.67 | +0.15% | ||
| Jan 19, 4 PM | $ 6.64 | +0.43% | ||
| Jan 19, 3 PM | $ 6.6 | -0.64% | ||