Kilogram Historical Data

KILO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 3.54
+4.91%
$ 3,543 $ 31
Jan 30, 7 AM $ 3.38
+1.58%
$ 3,379 $ 17
Jan 30, 6 AM $ 3.33
-0.68%
$ 3,335 $ 29
Jan 30, 5 AM $ 3.38
-0.26%
$ 3,379 $ 29
Jan 30, 4 AM $ 3.39
+1.27%
$ 3,393 $ 27
Jan 30, 3 AM $ 3.36
-0.34%
$ 3,363 $ 27
Jan 30, 2 AM $ 3.34
-1.06%
$ 3,344 $ 27
Jan 30, 1 AM $ 3.44
+0.20%
$ 3,435 $ 27
Jan 30, 12 AM $ 3.42
-0.68%
$ 3,421 $ 28
Jan 29, 11 PM $ 3.44
-0.22%
$ 3,443 $ 28
Jan 29, 10 PM $ 3.46
-0.02%
$ 3,458 $ 28
Jan 29, 9 PM $ 3.46
+0.06%
$ 3,458 $ 28
Jan 29, 8 PM $ 3.45
+0.42%
$ 3,449 $ 28
Jan 29, 7 PM $ 3.42
-0.63%
$ 3,424 $ 28
Jan 29, 6 PM $ 3.45
-5.30%
$ 3,451 $ 28
Jan 29, 5 PM $ 3.67
+0.99%
$ 3,666 $ 12
Jan 29, 4 PM $ 3.61
+0.48%
$ 3,609 $ 15
Jan 29, 3 PM $ 3.61
-1.43%
$ 3,609 $ 15
Jan 29, 2 PM $ 3.67
-0.52%
$ 3,666 $ 15
Jan 29, 1 PM $ 3.69
+0.08%
$ 3,691 $ 15
Jan 29, 12 PM $ 3.7
-0.39%
$ 3,704 $ 15
Jan 29, 11 AM $ 3.73
+0.35%
$ 3,725 $ 15
Jan 29, 10 AM $ 3.71
-1.34%
$ 3,714 $ 15
Jan 29, 9 AM $ 3.76
+0.00%
$ 3,764 $ 16
Jan 29, 8 AM $ 3.77
-0.16%
$ 3,768 $ 16
Jan 29, 7 AM $ 3.77
+4.34%
$ 3,771 $ 16
Jan 29, 6 AM $ 3.62
+0.22%
$ 3,619 $ 3
Jan 29, 5 AM $ 3.62
+0.05%
$ 3,617 $ 3
Jan 29, 4 AM $ 3.61
-0.29%
$ 3,614 $ 3
Jan 29, 3 AM $ 3.63
+0.30%
$ 3,628 $ 3
Jan 29, 2 AM $ 3.63
-0.90%
$ 3,628 $ 3
Jan 29, 1 AM $ 3.67
-0.34%
$ 3,668 $ 3
Jan 29, 12 AM $ 3.69
-0.06%
$ 3,691 $ 4
Jan 28, 11 PM $ 3.69
+0.18%
$ 3,689 $ 15
Jan 28, 10 PM $ 3.68
+0.17%
$ 3,678 $ 15
Jan 28, 9 PM $ 3.66
+0.13%
$ 3,659 $ 15
Jan 28, 8 PM $ 3.67
+0.27%
$ 3,672 $ 14
Jan 28, 7 PM $ 3.66
+0.03%
$ 3,656 $ 14
Jan 28, 6 PM $ 3.66
-0.22%
$ 3,659 $ 14
Jan 28, 5 PM $ 3.65
+0.08%
$ 3,647 $ 14
Jan 28, 4 PM $ 3.6
-0.25%
$ 3,597 $ 14
Jan 28, 3 PM $ 3.61
-0.52%
$ 3,608 $ 11
Jan 28, 2 PM $ 3.63
-0.09%
$ 3,632 $ 11
Jan 28, 1 PM $ 3.63
-0.11%
$ 3,626 $ 11
Jan 28, 12 PM $ 3.64
-0.03%
$ 3,636 $ 11
Jan 28, 11 AM $ 3.63
+0.02%
$ 3,630 $ 14
Jan 28, 10 AM $ 3.63
+0.07%
$ 3,629 $ 14
Jan 28, 9 AM $ 3.61
+0.18%
$ 3,604 $ 14
Jan 28, 8 AM $ 3.61
+0.13%
$ 3,606 $ 14
Jan 28, 7 AM $ 3.6
-0.33%
$ 3,600 $ 14