Kilogram Historical Data

KILO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 3.11
+0.41%
$ 3,108 $ 61
Feb 1, 8 AM $ 3.11
-0.08%
$ 3,106 $ 61
Feb 1, 7 AM $ 3.11
+0.95%
$ 3,115 $ 61
Feb 1, 6 AM $ 3.08
-0.14%
$ 3,084 $ 61
Feb 1, 5 AM $ 3.08
-0.09%
$ 3,083 $ 61
Feb 1, 4 AM $ 3.08
+0.44%
$ 3,075 $ 61
Feb 1, 3 AM $ 3.07
+0.07%
$ 3,069 $ 60
Feb 1, 2 AM $ 3.06
+0.54%
$ 3,059 $ 60
Feb 1, 1 AM $ 3.05
-0.35%
$ 3,052 $ 60
Feb 1, 12 AM $ 3.03
+0.20%
$ 3,026 $ 60
Jan 31, 11 PM $ 3.02
+1.40%
$ 3,015 $ 58
Jan 31, 10 PM $ 2.98
+0.13%
$ 2,979 $ 57
Jan 31, 9 PM $ 2.96
+1.24%
$ 2,962 $ 58
Jan 31, 8 PM $ 2.92
+0.16%
$ 2,920 $ 57
Jan 31, 7 PM $ 3.01
+2.79%
$ 3,005 $ 56
Jan 31, 6 PM $ 3.02
+0.59%
$ 3,024 $ 29
Jan 31, 5 PM $ 3
-1.94%
$ 3,001 $ 30
Jan 31, 4 PM $ 3.09
-4.42%
$ 3,086 $ 31
Jan 31, 3 PM $ 3.23
+3.05%
$ 3,227 $ 23
Jan 31, 2 PM $ 3.16
-8.68%
$ 3,160 $ 19
Jan 31, 1 PM $ 3.47
-0.01%
$ 3,466 $ 13
Jan 31, 12 PM $ 3.46
-0.34%
$ 3,463 $ 13
Jan 31, 11 AM $ 3.48
+0.02%
$ 3,476 $ 13
Jan 31, 10 AM $ 3.42
+0.20%
$ 3,424 $ 13
Jan 31, 9 AM $ 3.43
+0.85%
$ 3,428 $ 8
Jan 31, 8 AM $ 3.41
-0.44%
$ 3,414 $ 8
Jan 31, 7 AM $ 3.43
+0.00%
$ 3,427 $ 21
Jan 31, 6 AM $ 3.43
-0.49%
$ 3,429 $ 21
Jan 31, 5 AM $ 3.44
+0.12%
$ 3,441 $ 21
Jan 31, 4 AM $ 3.44
+0.14%
$ 3,443 $ 23
Jan 31, 3 AM $ 3.44
-0.12%
$ 3,440 $ 23
Jan 31, 2 AM $ 3.44
-0.44%
$ 3,439 $ 23
Jan 31, 1 AM $ 3.46
-0.58%
$ 3,458 $ 23
Jan 31, 12 AM $ 3.48
-0.50%
$ 3,482 $ 23
Jan 30, 11 PM $ 3.49
+0.00%
$ 3,485 $ 23
Jan 30, 10 PM $ 3.48
-0.36%
$ 3,478 $ 23
Jan 30, 9 PM $ 3.49
+0.05%
$ 3,495 $ 23
Jan 30, 8 PM $ 3.5
-0.55%
$ 3,498 $ 23
Jan 30, 7 PM $ 3.53
+1.25%
$ 3,535 $ 23
Jan 30, 6 PM $ 3.5
-1.03%
$ 3,503 $ 23
Jan 30, 5 PM $ 3.54
-0.27%
$ 3,537 $ 35
Jan 30, 4 PM $ 3.54
-0.04%
$ 3,544 $ 35
Jan 30, 3 PM $ 3.52
-0.94%
$ 3,522 $ 35
Jan 30, 2 PM $ 3.56
-0.59%
$ 3,555 $ 35
Jan 30, 1 PM $ 3.58
-0.08%
$ 3,576 $ 31
Jan 30, 12 PM $ 3.58
+0.32%
$ 3,585 $ 31
Jan 30, 11 AM $ 3.57
+0.60%
$ 3,573 $ 31
Jan 30, 10 AM $ 3.55
+0.13%
$ 3,552 $ 31
Jan 30, 9 AM $ 3.55
+0.38%
$ 3,549 $ 31
Jan 30, 8 AM $ 3.54
+4.91%
$ 3,543 $ 31