Kilogram Historical Data

KILO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 2.94
-0.09%
$ 2,936 $ 7
Mar 5, 3 AM $ 2.93
+0.21%
$ 2,929 $ 7
Mar 5, 2 AM $ 2.93
-0.11%
$ 2,934 $ 7
Mar 5, 1 AM $ 2.94
+0.52%
$ 2,940 $ 7
Mar 5, 12 AM $ 2.91
+0.57%
$ 2,910 $ 7
Mar 4, 11 PM $ 2.89
-1.09%
$ 2,888 $ 7
Mar 4, 10 PM $ 2.93
-0.06%
$ 2,926 $ 24
Mar 4, 9 PM $ 2.92
+0.36%
$ 2,922 $ 24
Mar 4, 8 PM $ 2.91
-2.65%
$ 2,914 $ 24
Mar 4, 7 PM $ 2.98
+0.68%
$ 2,982 $ 18
Mar 4, 6 PM $ 2.95
-0.04%
$ 2,954 $ 17
Mar 4, 5 PM $ 2.95
-0.09%
$ 2,950 $ 17
Mar 4, 4 PM $ 2.96
-0.59%
$ -- $ 17
Mar 4, 1 PM $ 2.97
+0.00%
$ 2,966 $ 17
Mar 4, 12 PM $ 2.94
-0.09%
$ 2,943 $ 17
Mar 4, 11 AM $ 2.94
+0.00%
$ 2,938 $ 17
Mar 4, 9 AM $ 2.97
+0.69%
$ 2,973 $ 18
Mar 4, 8 AM $ 2.93
+0.43%
$ 2,927 $ 17
Mar 4, 7 AM $ 2.9
+0.66%
$ 2,903 $ 17
Mar 4, 6 AM $ 2.89
+0.33%
$ 2,887 $ 17
Mar 4, 5 AM $ 2.86
+0.06%
$ 2,862 $ 17
Mar 4, 4 AM $ 2.85
-0.05%
$ 2,850 $ 17
Mar 4, 3 AM $ 2.85
-0.36%
$ 2,847 $ 17
Feb 17, 8 PM $ 3.35
+0.08%
$ 3,348 $ 1
Feb 17, 7 PM $ 3.35
+0.04%
$ 3,351 $ 1
Feb 17, 6 PM $ 3.34
+0.19%
$ 3,344 $ 1
Feb 17, 5 PM $ 3.33
-0.39%
$ 3,333 $ 1
Feb 17, 4 PM $ 3.36
+0.80%
$ 3,357 $ 1
Feb 17, 3 PM $ 3.32
-0.21%
$ 3,322 $ 1
Feb 17, 2 PM $ 3.36
+0.63%
$ 3,355 $ 1
Feb 17, 1 PM $ 3.33
-0.52%
$ 3,329 $ 1
Feb 17, 12 PM $ 3.35
+0.19%
$ 3,353 $ 1
Feb 17, 11 AM $ 3.34
+0.13%
$ 3,343 $ 1
Feb 17, 10 AM $ 3.34
-0.51%
$ 3,340 $ 1
Feb 17, 9 AM $ 3.35
-0.30%
$ 3,351 $ 1
Feb 17, 8 AM $ 3.36
-0.52%
$ 3,361 $ 1
Feb 17, 7 AM $ 3.38
+0.04%
$ 3,375 $ 1
Feb 17, 6 AM $ 3.37
+0.14%
$ 3,369 $ 1
Feb 17, 5 AM $ 3.36
-0.53%
$ 3,362 $ 1
Feb 17, 4 AM $ 3.38
+0.19%
$ 3,378 $ 1
Feb 17, 3 AM $ 3.37
-0.34%
$ 3,375 $ 1
Feb 17, 2 AM $ 3.38
+0.11%
$ 3,380 $ 1
Feb 17, 1 AM $ 3.38
-0.43%
$ 3,380 $ 1
Feb 17, 12 AM $ 3.39
-0.28%
$ 3,390 $ 1
Feb 16, 11 PM $ 3.4
+0.07%
$ 3,396 $ 1
Feb 16, 10 PM $ 3.4
-0.06%
$ 3,400 $ 1
Feb 16, 9 PM $ 3.4
+0.01%
$ 3,398 $ 1
Feb 16, 8 PM $ 3.39
-2.23%
$ 3,387 $ 1
Feb 16, 7 PM $ 3.46
+0.23%
$ 3,461 $ 0
Feb 16, 6 PM $ 3.45
+0.03%
$ 3,453 $ 0