Kilogram Historical Data

KILO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 2.6
-0.01%
$ 2,605 $ 8
Apr 4, 10 PM $ 2.6
+0.11%
$ 2,604 $ 8
Apr 4, 9 PM $ 2.6
+0.10%
$ 2,602 $ 8
Apr 4, 8 PM $ 2.6
-0.12%
$ 2,599 $ 8
Apr 4, 7 PM $ 2.6
+0.27%
$ 2,605 $ 8
Apr 4, 6 PM $ 2.59
-0.07%
$ 2,595 $ 8
Mar 28, 11 AM $ 2.57
-0.15%
$ 2,572 $ 6
Mar 28, 10 AM $ 2.58
-0.05%
$ 2,576 $ 6
Mar 28, 9 AM $ 2.57
-0.18%
$ 2,574 $ 6
Mar 28, 8 AM $ 2.58
+1.05%
$ 2,580 $ 6
Mar 28, 7 AM $ 2.55
-1.39%
$ 2,548 $ 6
Mar 28, 6 AM $ 2.58
+0.96%
$ 2,584 $ 6
Mar 28, 5 AM $ 2.56
+0.48%
$ 2,562 $ 6
Mar 28, 4 AM $ 2.55
+0.42%
$ 2,552 $ 6
Mar 28, 3 AM $ 2.54
+0.39%
$ 2,539 $ 6
Mar 28, 2 AM $ 2.53
+0.34%
$ 2,528 $ 6
Mar 28, 1 AM $ 2.51
-0.76%
$ 2,511 $ 6
Mar 28, 12 AM $ 2.55
+0.42%
$ 2,545 $ 6
Mar 20, 5 PM $ 2.63
+0.45%
$ 2,632 $ 10
Mar 20, 4 PM $ 2.61
+0.83%
$ 2,606 $ 10
Mar 20, 3 PM $ 2.59
+0.28%
$ 2,587 $ 10
Mar 20, 2 PM $ 2.59
-0.05%
$ 2,590 $ 10
Mar 20, 1 PM $ 2.6
+0.07%
$ 2,603 $ 10
Mar 20, 12 PM $ 2.6
-0.60%
$ 2,601 $ 10
Mar 20, 11 AM $ 2.62
+0.21%
$ 2,617 $ 10
Mar 20, 10 AM $ 2.62
+0.04%
$ 2,615 $ 10
Mar 20, 9 AM $ 2.61
+0.71%
$ 2,606 $ 10
Mar 20, 8 AM $ 2.59
-0.01%
$ 2,585 $ 10
Mar 20, 7 AM $ 2.58
-0.63%
$ 2,581 $ 10
Mar 20, 6 AM $ 2.59
+1.36%
$ 2,590 $ 10
Mar 20, 5 AM $ 2.55
+0.13%
$ 2,547 $ 10
Mar 20, 4 AM $ 2.54
-0.50%
$ 2,543 $ 10
Mar 20, 3 AM $ 2.56
+0.15%
$ 2,556 $ 10
Mar 5, 8 PM $ 3
+0.16%
$ 3,003 $ 7
Mar 5, 7 PM $ 2.99
+0.18%
$ 2,992 $ 7
Mar 5, 6 PM $ 2.99
+0.68%
$ 2,994 $ 7
Mar 5, 5 PM $ 2.99
-0.82%
$ 2,993 $ 7
Mar 5, 4 PM $ 3.01
-0.62%
$ 3,010 $ 7
Mar 5, 3 PM $ 3.07
-0.60%
$ 3,065 $ 7
Mar 5, 2 PM $ 3.09
+0.81%
$ 3,089 $ 7
Mar 5, 1 PM $ 3.06
-0.25%
$ 3,056 $ 7
Mar 5, 12 PM $ 3.04
+0.69%
$ 3,043 $ 7
Mar 5, 11 AM $ 3.03
+0.14%
$ 3,030 $ 7
Mar 5, 10 AM $ 3.02
+1.05%
$ 3,024 $ 7
Mar 5, 9 AM $ 2.99
+0.23%
$ 2,992 $ 7
Mar 5, 8 AM $ 2.96
+0.97%
$ 2,963 $ 7
Mar 5, 7 AM $ 2.94
-0.10%
$ 2,936 $ 7
Mar 5, 6 AM $ 2.93
+0.82%
$ 2,935 $ 7
Mar 5, 5 AM $ 2.91
-1.26%
$ 2,907 $ 7
Mar 5, 4 AM $ 2.94
-0.09%
$ 2,936 $ 7