Kilogram Historical Data

KILO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 7.82
+0.75%
$ 7,823 $ 36
Jun 11, 9 AM $ 7.75
-0.32%
$ 7,754 $ 36
Jun 11, 8 AM $ 7.79
+0.84%
$ 7,785 $ 36
Jun 11, 7 AM $ 7.7
-2.23%
$ 7,703 $ 36
Jun 11, 6 AM $ 7.91
+0.16%
$ 7,907 $ 26
Jun 11, 5 AM $ 7.88
-1.17%
$ 7,882 $ 26
Jun 11, 4 AM $ 7.98
-0.28%
$ 7,984 $ 26
Jun 11, 3 AM $ 7.8
+1.23%
$ 7,799 $ 23
Jun 11, 2 AM $ 7.71
-0.59%
$ 7,714 $ 19
Jun 11, 1 AM $ 7.78
+1.06%
$ 7,779 $ 19
Jun 11, 12 AM $ 7.7
+1.17%
$ 7,698 $ 19
Jun 10, 11 PM $ 7.62
+1.06%
$ 7,618 $ 18
Jun 10, 10 PM $ 7.5
-2.15%
$ 7,502 $ 18
Jun 10, 9 PM $ 7.7
-0.20%
$ 7,696 $ 19
Jun 10, 8 PM $ 7.7
-0.74%
$ 7,701 $ 19
Jun 10, 7 PM $ 7.82
+0.74%
$ 7,823 $ 19
Jun 10, 6 PM $ 7.78
-0.69%
$ 7,776 $ 19
Jun 10, 5 PM $ 7.9
+0.36%
$ 7,897 $ 123
Jun 10, 4 PM $ 7.77
-0.23%
$ 7,773 $ 115
Jun 10, 3 PM $ 7.83
+0.29%
$ 7,834 $ 107
Jun 10, 2 PM $ 7.83
-0.31%
$ 7,830 $ 107
Jun 10, 1 PM $ 7.79
+0.23%
$ 7,793 $ 107
Jun 10, 12 PM $ 7.73
+1.47%
$ 7,731 $ 108
Jun 10, 11 AM $ 7.64
-1.33%
$ 7,636 $ 106
Jun 10, 10 AM $ 7.76
+0.89%
$ 7,760 $ 107
Jun 10, 9 AM $ 7.7
+0.29%
$ 7,695 $ 109
Jun 10, 8 AM $ 7.7
-0.41%
$ 7,699 $ 226
Jun 10, 7 AM $ 7.74
+0.16%
$ 7,738 $ 295
Jun 10, 6 AM $ 7.67
+0.27%
$ 7,671 $ 301
Jun 10, 5 AM $ 7.67
-0.68%
$ 7,675 $ 298
Jun 10, 4 AM $ 7.74
-0.89%
$ 7,738 $ 301
Jun 10, 3 AM $ 7.83
+1.02%
$ 7,831 $ 304
Jun 10, 2 AM $ 7.73
-1.50%
$ 7,731 $ 313
Jun 10, 1 AM $ 7.86
+0.16%
$ 7,865 $ 317
Jun 10, 12 AM $ 7.87
-0.05%
$ 7,875 $ 317
Jun 9, 11 PM $ 7.92
+0.11%
$ 7,921 $ 318
Jun 9, 10 PM $ 7.94
+0.54%
$ 7,936 $ 319
Jun 9, 9 PM $ 7.93
-0.69%
$ 7,926 $ 318
Jun 9, 8 PM $ 7.95
+0.20%
$ 7,955 $ 322
Jun 9, 7 PM $ 7.95
+0.82%
$ 7,955 $ 320
Jun 9, 6 PM $ 7.97
-7.45%
$ 7,975 $ 391
Jun 9, 5 PM $ 8.64
+1.05%
$ 8,639 $ 295
Jun 9, 4 PM $ 8.5
-0.62%
$ 8,501 $ 363
Jun 9, 3 PM $ 8.54
-3.50%
$ 8,543 $ 357
Jun 9, 2 PM $ 8.91
-1.80%
$ 8,910 $ 353
Jun 9, 1 PM $ 8.99
-0.81%
$ 8,993 $ 362
Jun 9, 12 PM $ 9.02
+1.05%
$ 9,015 $ 361
Jun 9, 11 AM $ 8.91
+0.38%
$ 8,907 $ 367
Jun 9, 10 AM $ 8.85
-0.51%
$ 8,846 $ 381
Jun 9, 9 AM $ 8.96
-5.66%
$ 8,956 $ 387